大族数控 港股通 空最新增减持 (2026-09-24) 官网 ( 03200.hk) | 24.41 | 3.04 | 0.78% (0.76%) | 上市时间2026-02-06股价86.600港币涨跌幅-0.46%成交金额1.31亿港币换手率0.32%总市值423.48亿港币H股市值50.24亿港币总股本4.89亿H股本5,801.95万每手股数100 港股通持仓占H股比例30.49% (17.05亿港币2026-10-07) 累计做空占H股比例0.90% (4,928.42万港币2026-10-02) 上市至今年化投资收益率-24.70% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 27.24 | 市净率 | 2.07 | 股息率 | 1.92% (1.58%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
大族数控(03200) - 历史波动率和股价曲线图
最后更新于：2026-10-09
大族数控(03200) 的波动率为70.20%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 86.60港币 | 70.20% |
| 2026-10-08 | 87.00港币 | 70.17% |
| 2026-10-07 | 96.40港币 | 61.35% |
| 2026-10-06 | 99.00港币 | 61.33% |
| 2026-10-05 | 98.40港币 | 67.71% |
| 2026-10-02 | 94.00港币 | 66.78% |
| 2026-09-30 | 96.60港币 | 67.06% |
| 2026-09-29 | 96.05港币 | 67.38% |
| 2026-09-28 | 93.80港币 | 71.72% |
| 2026-09-25 | 103.50港币 | 75.64% |
| 2026-09-24 | 103.90港币 | 77.22% |
| 2026-09-23 | 108.80港币 | 78.13% |
| 2026-09-22 | 109.30港币 | 78.11% |
| 2026-09-21 | 111.60港币 | 80.92% |
| 2026-09-18 | 113.80港币 | 90.27% |
| 2026-09-17 | 107.10港币 | 87.78% |
| 2026-09-16 | 110.00港币 | 87.24% |
| 2026-09-15 | 104.20港币 | 89.48% |
| 2026-09-14 | 99.35港币 | 87.41% |
| 2026-09-11 | 103.60港币 | 87.79% |
| 2026-09-10 | 105.70港币 | 87.68% |
| 2026-09-09 | 107.00港币 | 88.31% |
| 2026-09-08 | 106.00港币 | 89.00% |
| 2026-09-07 | 108.80港币 | 88.98% |