( 03200.hk) | 75.96 | 6.92 | 0.37% (0.37%) | 上市时间2026-02-06股价180.00港币涨跌幅-7.93%成交金额3.17亿港币换手率0.36%市值880.21亿港币H股市值104.44亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率56.52%港股通持仓占H股比例21.13% (22.59亿港币2026-06-24) 累计做空占H股比例1.21% (1.35亿港币2026-06-18) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 42.58 | 市净率 | 3.00 | 股息率 | 1.34% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (0): | 双击编辑备注 |
大族数控(03200) - 历史波动率和股价曲线图
最后更新于：2026-06-26
大族数控(03200) 的波动率为73.23%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 180.00港币 | 73.23% |
| 2026-06-25 | 195.50港币 | 67.28% |
| 2026-06-24 | 184.30港币 | 63.72% |
| 2026-06-23 | 180.70港币 | 63.88% |
| 2026-06-22 | 193.00港币 | 61.52% |
| 2026-06-18 | 192.40港币 | 68.04% |
| 2026-06-17 | 182.00港币 | 66.28% |
| 2026-06-16 | 174.20港币 | 64.95% |
| 2026-06-15 | 171.20港币 | 66.27% |
| 2026-06-12 | 154.20港币 | 54.24% |
| 2026-06-11 | 151.50港币 | 70.19% |
| 2026-06-10 | 155.80港币 | 119.63% |
| 2026-06-09 | 162.60港币 | 118.32% |
| 2026-06-08 | 165.00港币 | 118.30% |
| 2026-06-05 | 166.90港币 | 118.13% |
| 2026-06-04 | 176.00港币 | 115.92% |
| 2026-06-03 | 173.00港币 | 116.01% |
| 2026-06-02 | 174.00港币 | 116.40% |
| 2026-06-01 | 180.30港币 | 115.18% |
| 2026-05-29 | 180.00港币 | 115.12% |
| 2026-05-28 | 187.20港币 | 113.48% |
| 2026-05-27 | 191.30港币 | 113.44% |
| 2026-05-26 | 192.40港币 | 113.18% |
| 2026-05-22 | 188.00港币 | 113.75% |