大族数控(03200) - 历史波动率和股价曲线图
最后更新于：2026-04-30
大族数控(03200) 的波动率为78.52%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 140.30港币 | 78.52% |
| 2026-04-29 | 139.10港币 | 79.30% |
| 2026-04-28 | 137.70港币 | 81.88% |
| 2026-04-27 | 140.60港币 | 85.24% |
| 2026-04-24 | 139.10港币 | 85.80% |
| 2026-04-23 | 132.50港币 | 85.00% |
| 2026-04-22 | 140.40港币 | 89.82% |
| 2026-04-21 | 141.80港币 | 89.64% |
| 2026-04-20 | 148.80港币 | 88.70% |
| 2026-04-17 | 147.10港币 | 90.37% |
| 2026-04-16 | 145.00港币 | 91.61% |
| 2026-04-15 | 130.00港币 | 84.86% |
| 2026-04-14 | 135.00港币 | 87.82% |
| 2026-04-13 | 125.00港币 | 83.91% |
| 2026-04-10 | 119.80港币 | 83.28% |
| 2026-04-09 | 119.80港币 | 85.18% |
| 2026-04-08 | 119.80港币 | 88.34% |
| 2026-04-02 | 107.00港币 | 77.79% |
| 2026-04-01 | 104.30港币 | 82.72% |
| 2026-03-31 | 98.00港币 | 79.67% |
| 2026-03-30 | 103.90港币 | 84.62% |
| 2026-03-27 | 99.10港币 | 82.01% |
| 2026-03-26 | 103.20港币 | 81.41% |
| 2026-03-25 | 109.60港币 | 79.80% |