大族数控港股通空最新增减持 (2026-05-12) 官网 ( 03200.hk)	市盈率	68.49	市净率	6.24	股息率	0.41% (静0.41%)	上市时间2026-02-06股价162.30港币涨跌幅-12.27%成交金额5.66亿港币换手率0.69%市值793.66亿港币H股市值94.17亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率41.13%港股通持仓占H股比例5.40% (4.45亿港币2026-05-12)
所属三级行业工业零件及器材 (恒生)	市盈率	35.37	市净率	2.52	股息率	1.60%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

大族数控(03200) - 历史市净率及分位点走势图

最后更新于：2026-05-14

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-05-14	162.30港币	6.237	24.19%	5.419	9.606	10.380
2026-05-13	185.00港币	7.110	26.23%	5.419	9.635	10.380
2026-05-12	142.00港币	5.457	21.67%	5.419	9.664	10.380
2026-05-11	140.60港币	5.403	18.64%	5.419	9.667	10.380
2026-05-08	142.60港币	5.480	20.69%	5.480	9.670	10.380
2026-05-07	142.60港币	5.419	19.30%	5.419	9.696	10.380
2026-05-06	141.30港币	5.369	16.07%	7.015	9.723	10.380
2026-05-05	137.80港币	5.236	3.64%	7.466	9.745	10.380
2026-05-04	140.60港币	5.343	11.11%	7.660	9.767	10.380
2026-04-30	140.30港币	5.331	7.55%	8.576	9.800	10.380
2026-04-29	139.10港币	5.286	3.85%	8.576	9.833	10.479
2026-04-28	137.70港币	5.233	1.96%	8.576	9.837	10.479
2026-04-27	140.60港币	5.343	6.00%	8.576	9.842	10.479
2026-04-24	139.10港币	5.286	2.04%	8.792	9.877	10.479
2026-04-23	132.50港币	5.035	0%	8.948	9.911	10.479
2026-04-22	140.40港币	5.335	0%	8.948	9.942	10.522
2026-04-21	141.80港币	5.388	0%	9.084	9.973	10.522
2026-04-20	148.80港币	10.652	88.89%	9.155	9.976	10.522
2026-04-17	147.10港币	10.530	84.09%	9.155	9.973	10.479
2026-04-16	145.00港币	10.380	79.07%	9.155	9.942	10.380
2026-04-15	130.00港币	9.306	26.19%	9.084	9.911	10.479
2026-04-14	135.00港币	9.664	34.15%	9.084	9.942	10.479
2026-04-13	125.00港币	8.948	17.50%	9.084	9.973	10.479
2026-04-10	119.80港币	8.576	7.69%	9.155	9.976	10.479