大族数控 港股通 空最新增减持 (2026-07-09) 官网 ( 03200.hk) | 46.08 | 4.20 | 0.62% (0.60%) | 上市时间2026-02-06股价109.20港币涨跌幅-6.10%成交金额2.57亿港币换手率0.48%市值534.00亿港币H股市值63.36亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率-5.04%港股通持仓占H股比例28.38% (20.86亿港币2026-07-15) 累计做空占H股比例2.37% (1.88亿港币2026-07-10) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 36.78 | 市净率 | 2.59 | 股息率 | 1.52% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
大族数控(03200) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 109.20港币 | 4.197 | 0% | 5.457 | 7.096 | 10.007 |
| 2026-07-16 | 116.30港币 | 4.469 | 0% | 5.480 | 7.110 | 10.007 |
| 2026-07-15 | 126.70港币 | 4.869 | 0.97% | 5.573 | 7.152 | 10.007 |
| 2026-07-14 | 126.90港币 | 4.877 | 0.98% | 5.573 | 7.194 | 10.042 |
| 2026-07-13 | 121.10港币 | 4.654 | 0% | 5.719 | 7.210 | 10.042 |
| 2026-07-10 | 137.00港币 | 5.265 | 5.00% | 5.822 | 7.225 | 10.042 |
| 2026-07-09 | 145.00港币 | 5.572 | 17.17% | 5.926 | 7.288 | 10.042 |
| 2026-07-08 | 133.30港币 | 5.123 | 1.02% | 5.988 | 7.352 | 10.042 |
| 2026-07-07 | 136.30港币 | 5.238 | 3.09% | 5.988 | 7.373 | 10.235 |
| 2026-07-06 | 148.80港币 | 5.718 | 15.63% | 6.026 | 7.394 | 10.235 |
| 2026-07-03 | 160.00港币 | 6.149 | 21.05% | 6.130 | 7.394 | 10.235 |
| 2026-07-02 | 163.30港币 | 6.276 | 24.47% | 6.130 | 7.394 | 10.235 |
| 2026-06-30 | 181.70港币 | 6.983 | 39.78% | 6.130 | 7.406 | 10.235 |
| 2026-06-29 | 173.40港币 | 6.664 | 30.43% | 6.026 | 7.417 | 10.247 |
| 2026-06-26 | 180.00港币 | 6.918 | 35.16% | 6.026 | 7.442 | 10.247 |
| 2026-06-25 | 195.50港币 | 7.513 | 51.11% | 6.026 | 7.466 | 10.247 |
| 2026-06-24 | 184.30港币 | 7.083 | 41.57% | 6.026 | 7.442 | 10.247 |
| 2026-06-23 | 180.70港币 | 6.944 | 38.64% | 6.026 | 7.466 | 10.247 |
| 2026-06-22 | 193.00港币 | 7.417 | 48.28% | 5.988 | 7.563 | 10.348 |
| 2026-06-18 | 192.40港币 | 7.394 | 46.51% | 5.988 | 7.660 | 10.348 |
| 2026-06-17 | 182.00港币 | 6.994 | 40.00% | 5.988 | 8.118 | 10.348 |
| 2026-06-16 | 174.20港币 | 6.695 | 34.52% | 5.988 | 8.576 | 10.348 |
| 2026-06-15 | 171.20港币 | 6.579 | 31.33% | 5.988 | 8.576 | 10.348 |
| 2026-06-12 | 154.20港币 | 5.926 | 19.51% | 5.926 | 8.576 | 10.362 |