武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2026-06-17
武汉有机(02881) 的波动率为65.28%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 12.00港币 | 65.28% |
| 2026-06-16 | 12.50港币 | 63.12% |
| 2026-06-15 | 12.70港币 | 62.65% |
| 2026-06-12 | 12.70港币 | 65.18% |
| 2026-06-11 | 11.60港币 | 59.46% |
| 2026-06-10 | 10.19港币 | 40.64% |
| 2026-06-09 | 10.45港币 | 39.05% |
| 2026-06-08 | 10.41港币 | 50.96% |
| 2026-06-05 | 9.81港币 | 47.80% |
| 2026-06-04 | 10.01港币 | 49.43% |
| 2026-06-03 | 10.01港币 | 49.49% |
| 2026-06-02 | 10.01港币 | 49.40% |
| 2026-06-01 | 9.88港币 | 49.89% |
| 2026-05-29 | 9.65港币 | 50.96% |
| 2026-05-28 | 9.65港币 | 55.83% |
| 2026-05-27 | 9.82港币 | 57.76% |
| 2026-05-26 | 10.02港币 | 61.24% |
| 2026-05-22 | 10.24港币 | 59.59% |
| 2026-05-21 | 10.24港币 | 59.59% |
| 2026-05-20 | 10.22港币 | 64.11% |
| 2026-05-19 | 10.23港币 | 64.34% |
| 2026-05-18 | 10.34港币 | 64.25% |
| 2026-05-15 | 10.39港币 | 64.01% |
| 2026-05-14 | 9.76港币 | 65.76% |