武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2026-10-08
武汉有机(02881) 的波动率为49.86%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 9.60港币 | 49.86% |
| 2026-10-07 | 9.60港币 | 61.55% |
| 2026-10-06 | 9.55港币 | 61.46% |
| 2026-10-05 | 9.55港币 | 61.46% |
| 2026-10-02 | 9.40港币 | 61.04% |
| 2026-09-30 | 9.49港币 | 61.05% |
| 2026-09-29 | 9.10港币 | 58.54% |
| 2026-09-28 | 9.20港币 | 58.57% |
| 2026-09-25 | 9.20港币 | 58.57% |
| 2026-09-24 | 9.35港币 | 58.46% |
| 2026-09-23 | 9.35港币 | 58.75% |
| 2026-09-22 | 9.35港币 | 58.75% |
| 2026-09-21 | 9.99港币 | 54.10% |
| 2026-09-18 | 9.94港币 | 54.03% |
| 2026-09-17 | 9.94港币 | 57.65% |
| 2026-09-16 | 9.94港币 | 57.76% |
| 2026-09-15 | 9.94港币 | 57.79% |
| 2026-09-14 | 10.00港币 | 57.75% |
| 2026-09-11 | 10.00港币 | 57.80% |
| 2026-09-10 | 10.45港币 | 55.66% |
| 2026-09-09 | 9.47港币 | 55.94% |
| 2026-09-08 | 10.47港币 | 43.61% |
| 2026-09-07 | 10.47港币 | 43.60% |
| 2026-09-04 | 10.47港币 | 43.60% |