武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2026-01-14
武汉有机(02881) 的波动率为34.26%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 5.26港币 | 34.26% |
| 2026-01-13 | 5.35港币 | 33.82% |
| 2026-01-12 | 5.38港币 | 34.69% |
| 2026-01-09 | 5.12港币 | 49.01% |
| 2026-01-08 | 5.11港币 | 49.17% |
| 2026-01-07 | 5.38港币 | 48.54% |
| 2026-01-06 | 5.28港币 | 51.13% |
| 2026-01-05 | 5.28港币 | 51.13% |
| 2026-01-02 | 5.28港币 | 51.13% |
| 2025-12-31 | 5.35港币 | 50.96% |
| 2025-12-30 | 5.35港币 | 50.96% |
| 2025-12-29 | 5.35港币 | 50.96% |
| 2025-12-24 | 5.35港币 | 51.44% |
| 2025-12-23 | 5.35港币 | 51.89% |
| 2025-12-22 | 5.35港币 | 53.61% |
| 2025-12-19 | 5.33港币 | 53.62% |
| 2025-12-18 | 5.33港币 | 53.62% |
| 2025-12-17 | 5.33港币 | 53.84% |
| 2025-12-16 | 5.22港币 | 55.91% |
| 2025-12-15 | 5.49港币 | 52.25% |
| 2025-12-12 | 5.50港币 | 52.18% |
| 2025-12-11 | 5.50港币 | 52.21% |
| 2025-12-10 | 5.63港币 | 51.13% |
| 2025-12-09 | 5.06港币 | 35.23% |