武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2026-07-31
武汉有机(02881) 的波动率为70.94%。最新更新于2026-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-31 | 10.95港币 | 70.94% |
| 2026-07-30 | 11.00港币 | 70.94% |
| 2026-07-29 | 9.95港币 | 59.58% |
| 2026-07-28 | 9.95港币 | 59.70% |
| 2026-07-27 | 9.99港币 | 59.79% |
| 2026-07-24 | 9.99港币 | 60.43% |
| 2026-07-23 | 9.99港币 | 60.43% |
| 2026-07-22 | 9.99港币 | 60.43% |
| 2026-07-21 | 9.89港币 | 62.01% |
| 2026-07-20 | 9.95港币 | 63.48% |
| 2026-07-17 | 8.80港币 | 40.93% |
| 2026-07-16 | 9.00港币 | 41.86% |
| 2026-07-15 | 9.00港币 | 41.41% |
| 2026-07-14 | 9.30港币 | 41.41% |
| 2026-07-13 | 9.68港币 | 54.93% |
| 2026-07-10 | 10.00港币 | 72.93% |
| 2026-07-09 | 9.99港币 | 73.43% |
| 2026-07-08 | 10.33港币 | 72.52% |
| 2026-07-07 | 11.00港币 | 71.52% |
| 2026-07-06 | 11.67港币 | 68.05% |
| 2026-07-03 | 11.65港币 | 68.07% |
| 2026-07-02 | 11.67港币 | 68.04% |
| 2026-06-30 | 11.68港币 | 67.99% |
| 2026-06-29 | 11.62港币 | 68.19% |