武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2026-04-02
武汉有机(02881) 的波动率为80.18%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 7.22港币 | 80.18% |
| 2026-04-01 | 7.25港币 | 80.31% |
| 2026-03-31 | 7.25港币 | 80.46% |
| 2026-03-30 | 7.33港币 | 80.12% |
| 2026-03-27 | 7.33港币 | 82.83% |
| 2026-03-26 | 7.31港币 | 82.84% |
| 2026-03-25 | 7.23港币 | 83.56% |
| 2026-03-24 | 7.21港币 | 83.63% |
| 2026-03-23 | 6.70港币 | 80.67% |
| 2026-03-20 | 6.93港币 | 79.04% |
| 2026-03-19 | 7.70港币 | 68.49% |
| 2026-03-18 | 7.10港币 | 64.66% |
| 2026-03-17 | 6.77港币 | 63.60% |
| 2026-03-16 | 5.98港币 | 47.85% |
| 2026-03-13 | 5.55港币 | 40.20% |
| 2026-03-12 | 5.51港币 | 40.15% |
| 2026-03-11 | 5.48港币 | 43.39% |
| 2026-03-10 | 5.80港币 | 37.34% |
| 2026-03-09 | 5.80港币 | 50.71% |
| 2026-03-06 | 5.76港币 | 50.67% |
| 2026-03-05 | 5.75港币 | 50.67% |
| 2026-03-04 | 5.80港币 | 50.55% |
| 2026-03-03 | 5.63港币 | 49.83% |
| 2026-03-02 | 5.63港币 | 49.91% |