武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 9.62港币 | 12.91 | 97.90% | 4.22 | 5.01 | 6.37 |
| 2026-05-27 | 9.80港币 | 13.15 | 98.32% | 4.22 | 5.01 | 6.35 |
| 2026-05-26 | 10.00港币 | 13.42 | 98.52% | 4.22 | 5.01 | 6.35 |
| 2026-05-22 | 10.60港币 | 14.22 | 99.37% | 4.22 | 5.00 | 6.35 |
| 2026-05-21 | 10.60港币 | 14.22 | 99.58% | 4.22 | 5.00 | 6.35 |
| 2026-05-20 | 10.58港币 | 14.20 | 99.36% | 4.22 | 5.00 | 6.35 |
| 2026-05-19 | 10.59港币 | 14.21 | 99.57% | 4.22 | 5.00 | 6.35 |
| 2026-05-18 | 10.70港币 | 14.36 | 99.79% | 4.22 | 5.00 | 6.35 |
| 2026-05-15 | 10.75港币 | 14.42 | 100.00% | 4.22 | 4.99 | 6.35 |
| 2026-05-14 | 10.10港币 | 13.55 | 100.00% | 4.22 | 4.99 | 6.35 |
| 2026-05-13 | 9.70港币 | 13.02 | 100.00% | 4.22 | 4.99 | 6.35 |
| 2026-05-12 | 9.40港币 | 12.61 | 99.78% | 4.22 | 4.99 | 6.35 |
| 2026-05-11 | 9.40港币 | 12.61 | 100.00% | 4.22 | 4.99 | 6.35 |
| 2026-05-08 | 8.51港币 | 11.42 | 99.14% | 4.22 | 4.99 | 6.30 |
| 2026-05-07 | 8.47港币 | 11.37 | 99.13% | 4.22 | 4.99 | 6.30 |
| 2026-05-06 | 8.78港币 | 11.78 | 99.57% | 4.22 | 4.99 | 6.29 |
| 2026-05-05 | 8.80港币 | 11.81 | 99.78% | 4.22 | 4.99 | 6.28 |
| 2026-05-04 | 8.70港币 | 11.67 | 99.78% | 4.22 | 4.98 | 6.27 |
| 2026-04-30 | 8.80港币 | 11.81 | 100.00% | 4.22 | 4.98 | 6.27 |
| 2026-04-29 | 8.45港币 | 11.34 | 100.00% | 4.22 | 4.98 | 6.27 |
| 2026-04-28 | 7.85港币 | 10.53 | 100.00% | 4.22 | 4.98 | 6.24 |
| 2026-04-27 | 7.35港币 | 9.86 | 100.00% | 4.22 | 4.98 | 6.24 |
| 2026-04-24 | 6.74港币 | 9.04 | 96.26% | 4.22 | 4.98 | 6.23 |
| 2026-04-23 | 6.74港币 | 9.04 | 96.47% | 4.22 | 4.98 | 6.18 |