武汉有机(02881) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 6.74港币 | 13.55 |
| 2026-04-15 | 7.00港币 | 14.07 |
| 2026-04-14 | 7.08港币 | 14.23 |
| 2026-04-13 | 7.06港币 | 14.19 |
| 2026-04-10 | 7.06港币 | 14.19 |
| 2026-04-09 | 7.00港币 | 14.07 |
| 2026-04-08 | 6.99港币 | 14.05 |
| 2026-04-02 | 7.22港币 | 14.51 |
| 2026-04-01 | 7.25港币 | 14.57 |
| 2026-03-31 | 7.25港币 | 14.57 |
| 2026-03-30 | 7.33港币 | 14.73 |
| 2026-03-27 | 7.33港币 | 14.73 |
| 2026-03-26 | 7.31港币 | 4.66 |
| 2026-03-25 | 7.23港币 | 4.61 |
| 2026-03-24 | 7.21港币 | 4.60 |
| 2026-03-23 | 6.70港币 | 4.27 |
| 2026-03-20 | 6.93港币 | 4.42 |
| 2026-03-19 | 7.70港币 | 4.91 |
| 2026-03-18 | 7.10港币 | 4.53 |
| 2026-03-17 | 6.77港币 | 4.32 |
| 2026-03-16 | 5.98港币 | 3.81 |
| 2026-03-13 | 5.55港币 | 3.54 |
| 2026-03-12 | 5.51港币 | 3.51 |
| 2026-03-11 | 5.48港币 | 3.49 |