乐欣户外(02720) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 25.30港币 | 4.40 | 5.88% | 5.17 | 5.47 | 5.78 |
| 2026-04-01 | 25.58港币 | 4.45 | 6.06% | 5.19 | 5.47 | 5.78 |
| 2026-03-31 | 25.20港币 | 4.38 | 0% | 5.19 | 5.48 | 5.78 |
| 2026-03-30 | 25.22港币 | 4.39 | 0% | 5.21 | 5.49 | 5.78 |
| 2026-03-27 | 27.28港币 | 4.75 | 0% | 5.25 | 5.51 | 5.78 |
| 2026-03-26 | 25.60港币 | 5.38 | 37.93% | 5.26 | 5.54 | 5.78 |
| 2026-03-25 | 27.02港币 | 5.68 | 64.29% | 5.26 | 5.57 | 5.78 |
| 2026-03-24 | 26.04港币 | 5.48 | 44.44% | 5.25 | 5.54 | 5.80 |
| 2026-03-23 | 27.22港币 | 5.72 | 65.38% | 5.25 | 5.57 | 5.80 |
| 2026-03-20 | 27.62港币 | 5.81 | 84.00% | 5.25 | 5.54 | 5.80 |
| 2026-03-19 | 28.30港币 | 5.95 | 87.50% | 5.25 | 5.51 | 5.78 |
| 2026-03-18 | 27.22港币 | 5.72 | 73.91% | 5.25 | 5.49 | 5.78 |
| 2026-03-17 | 26.50港币 | 5.57 | 59.09% | 5.21 | 5.47 | 5.78 |
| 2026-03-16 | 26.00港币 | 5.47 | 52.38% | 5.21 | 5.42 | 5.78 |
| 2026-03-13 | 26.70港币 | 5.62 | 60.00% | 5.21 | 5.36 | 5.78 |
| 2026-03-12 | 26.90港币 | 5.66 | 68.42% | 5.21 | 5.32 | 5.78 |
| 2026-03-11 | 25.50港币 | 5.36 | 55.56% | 5.21 | 5.28 | 5.78 |
| 2026-03-10 | 24.36港币 | 5.12 | 5.88% | 5.19 | 5.27 | 5.80 |
| 2026-03-09 | 24.60港币 | 5.17 | 6.25% | 5.21 | 5.28 | 5.80 |
| 2026-03-06 | 24.02港币 | 5.05 | 0% | 5.25 | 5.39 | 5.80 |
| 2026-03-05 | 24.98港币 | 5.25 | 14.29% | 5.26 | 5.51 | 5.80 |
| 2026-03-04 | 25.00港币 | 5.26 | 15.38% | 5.26 | 5.56 | 5.80 |
| 2026-03-03 | 24.70港币 | 5.19 | 0% | 5.26 | 5.62 | 6.00 |
| 2026-03-02 | 25.00港币 | 5.26 | 9.09% | 5.26 | 5.70 | 6.00 |