乐欣户外(02720) - 历史波动率和股价曲线图
最后更新于：2026-05-22
乐欣户外(02720) 的波动率为25.16%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 24.14港币 | 25.16% |
| 2026-05-21 | 23.48港币 | 22.85% |
| 2026-05-20 | 23.58港币 | 23.28% |
| 2026-05-19 | 24.60港币 | 21.77% |
| 2026-05-18 | 24.36港币 | 22.54% |
| 2026-05-15 | 24.04港币 | 21.92% |
| 2026-05-14 | 24.30港币 | 21.76% |
| 2026-05-13 | 24.38港币 | 23.31% |
| 2026-05-12 | 24.14港币 | 23.44% |
| 2026-05-11 | 24.60港币 | 23.22% |
| 2026-05-08 | 24.92港币 | 23.08% |
| 2026-05-07 | 25.14港币 | 29.35% |
| 2026-05-06 | 25.26港币 | 29.51% |
| 2026-05-05 | 25.06港币 | 29.59% |
| 2026-05-04 | 24.52港币 | 28.99% |
| 2026-04-30 | 24.80港币 | 28.74% |
| 2026-04-29 | 24.52港币 | 39.41% |
| 2026-04-28 | 24.90港币 | 46.13% |
| 2026-04-27 | 24.90港币 | 49.75% |
| 2026-04-24 | 24.80港币 | 51.80% |
| 2026-04-23 | 25.04港币 | 53.86% |
| 2026-04-22 | 25.36港币 | 53.90% |
| 2026-04-21 | 25.78港币 | 54.21% |
| 2026-04-20 | 25.02港币 | 55.06% |