乐欣户外(02720) - 历史波动率和股价曲线图
最后更新于：2026-07-10
乐欣户外(02720) 的波动率为25.53%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 19.93港币 | 25.53% |
| 2026-07-09 | 19.01港币 | 23.98% |
| 2026-07-08 | 19.00港币 | 23.86% |
| 2026-07-07 | 18.88港币 | 25.38% |
| 2026-07-06 | 18.82港币 | 25.51% |
| 2026-07-03 | 18.99港币 | 25.53% |
| 2026-07-02 | 19.00港币 | 25.46% |
| 2026-06-30 | 19.00港币 | 25.34% |
| 2026-06-29 | 19.20港币 | 26.49% |
| 2026-06-26 | 19.92港币 | 24.49% |
| 2026-06-25 | 19.90港币 | 24.37% |
| 2026-06-24 | 19.92港币 | 24.90% |
| 2026-06-23 | 20.00港币 | 35.12% |
| 2026-06-22 | 19.92港币 | 37.26% |
| 2026-06-18 | 20.32港币 | 37.02% |
| 2026-06-17 | 19.95港币 | 37.68% |
| 2026-06-16 | 19.98港币 | 38.24% |
| 2026-06-15 | 20.12港币 | 39.11% |
| 2026-06-12 | 20.18港币 | 39.05% |
| 2026-06-11 | 20.40港币 | 39.11% |
| 2026-06-10 | 20.70港币 | 39.60% |
| 2026-06-09 | 21.76港币 | 36.62% |
| 2026-06-08 | 22.00港币 | 36.66% |
| 2026-06-05 | 21.56港币 | 35.31% |