乐欣户外(02720) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 21.62港币 | 42.61 |
| 2026-07-23 | 21.80港币 | 42.96 |
| 2026-07-22 | 21.64港币 | 42.65 |
| 2026-07-21 | 21.70港币 | 42.76 |
| 2026-07-20 | 21.48港币 | 42.33 |
| 2026-07-17 | 20.52港币 | 40.44 |
| 2026-07-16 | 20.18港币 | 39.77 |
| 2026-07-15 | 19.86港币 | 39.14 |
| 2026-07-14 | 20.00港币 | 39.41 |
| 2026-07-13 | 19.40港币 | 38.23 |
| 2026-07-10 | 19.93港币 | 39.28 |
| 2026-07-09 | 19.01港币 | 37.46 |
| 2026-07-08 | 19.00港币 | 37.44 |
| 2026-07-07 | 18.88港币 | 37.21 |
| 2026-07-06 | 18.82港币 | 37.09 |
| 2026-07-03 | 18.99港币 | 37.42 |
| 2026-07-02 | 19.00港币 | 37.44 |
| 2026-06-30 | 19.00港币 | 37.44 |
| 2026-06-29 | 19.20港币 | 37.84 |
| 2026-06-26 | 19.92港币 | 39.26 |
| 2026-06-25 | 19.90港币 | 39.22 |
| 2026-06-24 | 19.92港币 | 39.26 |
| 2026-06-23 | 20.00港币 | 39.41 |
| 2026-06-22 | 19.92港币 | 39.26 |