乐欣户外港股通空官网 ( 02720.hk)	市盈率	39.46	市净率	102.55	股息率	0%	上市时间2026-02-10股价25.30港币涨跌幅-1.09%成交金额198.44万港币换手率0.06%市值32.44亿港币H股市值32.44亿港币总股本1.28亿H股本1.28亿每手股数500上市至今年化投资收益率1.93%
备注 (0):	双击编辑备注

发表讨论

乐欣户外(02720) - 历史市盈率及分位点走势图

最后更新于：2026-04-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-04-02	25.30港币	39.46	5.88%	53.22	56.25	59.50
2026-04-01	25.58港币	39.90	6.06%	53.44	56.29	59.50
2026-03-31	25.20港币	39.31	0%	53.44	56.34	59.50
2026-03-30	25.22港币	39.34	0%	53.61	56.51	59.50
2026-03-27	27.28港币	42.55	0%	54.04	56.69	59.50
2026-03-26	25.60港币	55.39	37.93%	54.09	57.01	59.50
2026-03-25	27.02港币	58.46	64.29%	54.09	57.33	59.50
2026-03-24	26.04港币	56.34	44.44%	54.04	57.01	59.71
2026-03-23	27.22港币	58.89	65.38%	54.04	57.33	59.71
2026-03-20	27.62港币	59.76	84.00%	54.04	57.01	59.71
2026-03-19	28.30港币	61.23	87.50%	54.04	56.69	59.50
2026-03-18	27.22港币	58.89	73.91%	54.04	56.47	59.50
2026-03-17	26.50港币	57.33	59.09%	53.61	56.25	59.50
2026-03-16	26.00港币	56.25	52.38%	53.61	55.71	59.50
2026-03-13	26.70港币	57.77	60.00%	53.61	55.17	59.50
2026-03-12	26.90港币	58.20	68.42%	53.61	54.74	59.50
2026-03-11	25.50港币	55.17	55.56%	53.61	54.31	59.50
2026-03-10	24.36港币	52.70	5.88%	53.44	54.22	59.71
2026-03-09	24.60港币	53.22	6.25%	53.61	54.31	59.71
2026-03-06	24.02港币	51.97	0%	54.04	55.50	59.71
2026-03-05	24.98港币	54.04	14.29%	54.09	56.69	59.71
2026-03-04	25.00港币	54.09	15.38%	54.09	57.23	59.71
2026-03-03	24.70港币	53.44	0%	54.09	57.77	61.71
2026-03-02	25.00港币	54.09	9.09%	54.13	58.63	61.71