海致科技集团(02706) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 51.60港币 | -335.99 |
| 2026-04-23 | 51.55港币 | -335.66 |
| 2026-04-22 | 56.05港币 | -364.96 |
| 2026-04-21 | 60.05港币 | -391.01 |
| 2026-04-20 | 61.20港币 | -398.49 |
| 2026-04-17 | 63.00港币 | -410.21 |
| 2026-04-16 | 64.20港币 | -418.03 |
| 2026-04-15 | 61.70港币 | -401.75 |
| 2026-04-14 | 63.50港币 | -413.47 |
| 2026-04-13 | 63.20港币 | -411.52 |
| 2026-04-10 | 52.00港币 | -338.59 |
| 2026-04-09 | 51.55港币 | -335.66 |
| 2026-04-08 | 51.30港币 | -334.03 |
| 2026-04-02 | 46.80港币 | -304.73 |
| 2026-04-01 | 50.35港币 | -327.85 |
| 2026-03-31 | 52.50港币 | -341.85 |
| 2026-03-30 | 53.50港币 | -348.36 |
| 2026-03-27 | 57.50港币 | -297.38 |
| 2026-03-26 | 64.65港币 | -334.36 |
| 2026-03-25 | 72.90港币 | -377.03 |
| 2026-03-24 | 71.65港币 | -370.57 |
| 2026-03-23 | 70.85港币 | -366.43 |
| 2026-03-20 | 80.00港币 | -413.75 |
| 2026-03-19 | 82.45港币 | -426.42 |