海致科技集团(02706) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 28.00港币 | -182.32 |
| 2026-07-23 | 31.90港币 | -207.71 |
| 2026-07-22 | 32.94港币 | -214.48 |
| 2026-07-21 | 32.48港币 | -211.49 |
| 2026-07-20 | 33.18港币 | -216.05 |
| 2026-07-17 | 35.00港币 | -227.90 |
| 2026-07-16 | 38.92港币 | -253.42 |
| 2026-07-15 | 40.22港币 | -261.89 |
| 2026-07-14 | 39.62港币 | -257.98 |
| 2026-07-13 | 38.82港币 | -252.77 |
| 2026-07-10 | 43.36港币 | -282.33 |
| 2026-07-09 | 44.60港币 | -290.41 |
| 2026-07-08 | 42.98港币 | -279.86 |
| 2026-07-07 | 42.22港币 | -274.91 |
| 2026-07-06 | 44.50港币 | -289.75 |
| 2026-07-03 | 46.54港币 | -303.04 |
| 2026-07-02 | 47.40港币 | -308.64 |
| 2026-06-30 | 51.30港币 | -334.03 |
| 2026-06-29 | 52.00港币 | -338.59 |
| 2026-06-26 | 53.00港币 | -345.10 |
| 2026-06-25 | 57.80港币 | -376.36 |
| 2026-06-24 | 60.60港币 | -394.59 |
| 2026-06-23 | 61.00港币 | -397.19 |
| 2026-06-22 | 64.00港币 | -416.73 |