海致科技集团(02706) - 历史波动率和股价曲线图
最后更新于：2026-05-22
海致科技集团(02706) 的波动率为107.68%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 62.90港币 | 107.68% |
| 2026-05-21 | 55.25港币 | 102.74% |
| 2026-05-20 | 54.65港币 | 105.41% |
| 2026-05-19 | 57.55港币 | 104.11% |
| 2026-05-18 | 58.20港币 | 104.49% |
| 2026-05-15 | 58.70港币 | 104.61% |
| 2026-05-14 | 60.75港币 | 105.11% |
| 2026-05-13 | 61.60港币 | 105.49% |
| 2026-05-12 | 59.10港币 | 104.30% |
| 2026-05-11 | 58.50港币 | 125.89% |
| 2026-05-08 | 62.10港币 | 123.49% |
| 2026-05-07 | 49.30港币 | 91.68% |
| 2026-05-06 | 46.22港币 | 94.76% |
| 2026-05-05 | 47.60港币 | 97.75% |
| 2026-05-04 | 47.78港币 | 98.72% |
| 2026-04-30 | 47.20港币 | 98.63% |
| 2026-04-29 | 47.50港币 | 101.37% |
| 2026-04-28 | 47.70港币 | 108.27% |
| 2026-04-27 | 48.40港币 | 114.49% |
| 2026-04-24 | 51.60港币 | 114.03% |
| 2026-04-23 | 51.55港币 | 114.30% |
| 2026-04-22 | 56.05港币 | 117.99% |
| 2026-04-21 | 60.05港币 | 116.56% |
| 2026-04-20 | 61.20港币 | 121.17% |