海致科技集团(02706) - 历史波动率和股价曲线图
最后更新于：2026-06-26
海致科技集团(02706) 的波动率为135.03%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 53.00港币 | 135.03% |
| 2026-06-25 | 57.80港币 | 131.81% |
| 2026-06-24 | 60.60港币 | 132.44% |
| 2026-06-23 | 61.00港币 | 136.44% |
| 2026-06-22 | 64.00港币 | 142.84% |
| 2026-06-18 | 64.00港币 | 142.82% |
| 2026-06-17 | 61.90港币 | 143.99% |
| 2026-06-16 | 65.70港币 | 142.19% |
| 2026-06-15 | 66.80港币 | 142.05% |
| 2026-06-12 | 55.85港币 | 127.07% |
| 2026-06-11 | 63.95港币 | 117.38% |
| 2026-06-10 | 74.20港币 | 103.63% |
| 2026-06-09 | 67.50港币 | 98.86% |
| 2026-06-08 | 56.00港币 | 75.39% |
| 2026-06-05 | 57.50港币 | 112.12% |
| 2026-06-04 | 57.50港币 | 113.86% |
| 2026-06-03 | 57.55港币 | 114.70% |
| 2026-06-02 | 55.95港币 | 114.57% |
| 2026-06-01 | 58.05港币 | 113.35% |
| 2026-05-29 | 58.65港币 | 113.26% |
| 2026-05-28 | 61.50港币 | 111.35% |
| 2026-05-27 | 61.00港币 | 111.76% |
| 2026-05-26 | 57.50港币 | 113.35% |
| 2026-05-22 | 62.90港币 | 107.68% |