( 02706.hk) | -64.09 | 8.32 | 0% | 上市时间2026-02-13股价28.520港币涨跌幅4.62%成交金额3,822.37万港币换手率0.33%总市值115.28亿港币H股市值115.28亿港币总股本4.04亿H股本4.04亿每手股数200 港股通持仓占H股比例1.75% (2.05亿港币2026-10-14) 累计做空占H股比例0.02% (304.30万港币2026-10-09) 上市至今年化投资收益率-72.52% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.54 | 市净率 | 2.88 | 股息率 | 1.19% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
海致科技集团(02706) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.52港币 | 8.319 | 0.61% | 16.276 | -15.125 | -11.703 |
| 2026-10-15 | 27.26港币 | 7.951 | 0% | 16.510 | -15.125 | -11.703 |
| 2026-10-14 | 29.04港币 | 8.471 | 0% | 16.510 | -15.125 | -11.604 |
| 2026-10-13 | 32.14港币 | 9.375 | 0% | 16.524 | -15.094 | -11.604 |
| 2026-10-12 | 33.86港币 | 9.877 | 0% | 16.699 | -15.063 | -11.604 |
| 2026-10-09 | 34.58港币 | 10.087 | 0% | -38.245 | -15.044 | -11.604 |
| 2026-10-08 | 36.38港币 | 10.612 | 0% | -30.303 | -15.026 | -11.604 |
| 2026-10-07 | 39.12港币 | 11.411 | 2.55% | -30.303 | -14.957 | -11.539 |
| 2026-10-06 | 39.10港币 | 11.405 | 1.92% | -29.981 | -14.889 | -11.539 |
| 2026-10-05 | 40.20港币 | 11.726 | 2.58% | -29.782 | -14.771 | -11.539 |
| 2026-10-02 | 38.82港币 | 11.323 | 0.65% | -26.779 | -14.654 | -11.539 |
| 2026-09-30 | 39.70港币 | 11.580 | 1.31% | -25.811 | -14.604 | -11.539 |
| 2026-09-29 | 38.84港币 | 11.329 | 0.66% | -25.811 | -14.555 | -11.460 |
| 2026-09-28 | 38.80港币 | 11.318 | 0% | -22.982 | -14.548 | -11.460 |
| 2026-09-25 | 42.14港币 | 12.292 | 2.67% | -22.821 | -14.542 | -11.460 |
| 2026-09-24 | 42.50港币 | 12.397 | 3.36% | -22.709 | -14.524 | -11.460 |
| 2026-09-23 | 42.70港币 | 12.455 | 4.05% | -21.555 | -14.505 | -11.460 |
| 2026-09-22 | 46.50港币 | 13.564 | 5.44% | -21.555 | -14.468 | -11.163 |
| 2026-09-21 | 42.60港币 | 12.426 | 3.42% | -21.332 | -14.431 | -11.163 |
| 2026-09-18 | 42.26港币 | 12.327 | 2.76% | -21.121 | -14.412 | -11.163 |
| 2026-09-17 | 41.42港币 | 12.082 | 1.39% | -21.034 | -14.393 | -11.163 |
| 2026-09-16 | 40.62港币 | 11.848 | 0.70% | -20.860 | -14.362 | -11.163 |
| 2026-09-15 | 42.82港币 | 12.490 | 1.41% | -20.860 | -14.331 | -11.138 |
| 2026-09-14 | 40.28港币 | 11.749 | 0% | -20.674 | -14.301 | -11.138 |