( 02698.hk) | 21.42 | 4.07 | 2.14% (2.12%) | 上市时间2025-11-10股价32.54港币涨跌幅1.37%成交金额7,537.93万港币换手率0.38%市值202.01亿港币H股市值202.01亿港币总股本6.21亿H股本6.21亿每手股数200上市至今年化投资收益率1.22%港股通持仓占H股比例6.45% (11.73亿港币2026-07-21) 累计做空占H股比例0.92% (1.57亿港币2026-07-17) | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 13.80 | 市净率 | 1.61 | 股息率 | 4.65% (4.64%) | 恒生:必需性消费必要消费品零售商个人护理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
乐舒适(02698) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.54港币 | 4.58 | 42.11% | 3.84 | 4.89 | 5.53 |
| 2026-07-23 | 32.10港币 | 4.51 | 41.76% | 3.84 | 4.93 | 5.53 |
| 2026-07-22 | 31.60港币 | 4.44 | 39.05% | 3.84 | 4.95 | 5.53 |
| 2026-07-21 | 29.28港币 | 4.12 | 34.52% | 3.84 | 4.96 | 5.53 |
| 2026-07-20 | 28.80港币 | 4.05 | 30.54% | 3.84 | 4.96 | 5.57 |
| 2026-07-17 | 27.58港币 | 3.88 | 23.49% | 3.84 | 4.96 | 5.57 |
| 2026-07-16 | 27.78港币 | 3.91 | 24.24% | 3.84 | 4.99 | 5.57 |
| 2026-07-15 | 27.04港币 | 3.80 | 16.46% | 3.84 | 5.01 | 5.57 |
| 2026-07-14 | 26.40港币 | 3.71 | 9.82% | 3.84 | 5.01 | 5.57 |
| 2026-07-13 | 26.60港币 | 3.74 | 11.73% | 3.84 | 5.02 | 5.58 |
| 2026-07-10 | 26.54港币 | 3.73 | 11.18% | 3.85 | 5.02 | 5.58 |
| 2026-07-09 | 26.50港币 | 3.73 | 10.63% | 3.86 | 5.02 | 5.58 |
| 2026-07-08 | 27.04港币 | 3.80 | 14.47% | 3.87 | 5.03 | 5.58 |
| 2026-07-07 | 27.32港币 | 3.84 | 17.72% | 3.87 | 5.03 | 5.58 |
| 2026-07-06 | 27.44港币 | 3.86 | 18.47% | 3.87 | 5.03 | 5.58 |
| 2026-07-03 | 26.12港币 | 3.67 | 8.33% | 3.90 | 5.03 | 5.58 |
| 2026-07-02 | 25.34港币 | 3.56 | 3.23% | 3.91 | 5.04 | 5.58 |
| 2026-06-30 | 25.00港币 | 3.52 | 1.30% | 3.92 | 5.06 | 5.58 |
| 2026-06-29 | 25.56港币 | 3.59 | 3.27% | 3.93 | 5.06 | 5.58 |
| 2026-06-26 | 24.96港币 | 3.51 | 0.66% | 3.93 | 5.06 | 5.59 |
| 2026-06-25 | 24.46港币 | 3.44 | 0% | 3.94 | 5.06 | 5.59 |
| 2026-06-24 | 26.00港币 | 3.66 | 4.00% | 3.95 | 5.06 | 5.59 |
| 2026-06-23 | 26.72港币 | 3.76 | 6.71% | 4.00 | 5.07 | 5.59 |
| 2026-06-22 | 26.84港币 | 3.77 | 7.43% | 4.01 | 5.08 | 5.59 |