( 02698.hk) | 20.63 | 3.92 | 0.28% (0.28%) | 上市时间2025-11-10股价31.34港币涨跌幅-1.38%成交金额2,507.05万港币换手率0.13%市值194.55亿港币H股市值194.55亿港币总股本6.21亿H股本6.21亿每手股数200上市至今年化投资收益率-5.03%港股通持仓占H股比例3.50% (6.94亿港币2026-04-13) 累计做空占H股比例0.19% (3,939.71万港币2026-04-02) | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 14.82 | 市净率 | 1.73 | 股息率 | 3.98% (4.32%) | 恒生:必需性消费必要消费品零售商个人护理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
乐舒适(02698) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 31.34港币 | 4.41 | 0.96% | 4.96 | 5.35 | 5.68 |
| 2026-04-15 | 31.78港币 | 4.47 | 0.97% | 5.01 | 5.36 | 5.68 |
| 2026-04-14 | 31.92港币 | 4.49 | 1.96% | 5.01 | 5.38 | 5.71 |
| 2026-04-13 | 31.94港币 | 4.49 | 1.98% | 5.02 | 5.38 | 5.71 |
| 2026-04-10 | 32.90港币 | 4.63 | 4.00% | 5.02 | 5.38 | 5.71 |
| 2026-04-09 | 32.86港币 | 4.62 | 3.03% | 5.03 | 5.38 | 5.71 |
| 2026-04-08 | 33.22港币 | 4.67 | 4.08% | 5.03 | 5.39 | 5.71 |
| 2026-04-02 | 33.40港币 | 4.70 | 4.12% | 5.03 | 5.39 | 5.72 |
| 2026-04-01 | 33.00港币 | 4.64 | 3.13% | 5.06 | 5.39 | 5.72 |
| 2026-03-31 | 31.90港币 | 4.49 | 1.05% | 5.06 | 5.39 | 5.72 |
| 2026-03-30 | 32.84港币 | 4.62 | 1.06% | 5.06 | 5.40 | 5.72 |
| 2026-03-27 | 33.90港币 | 4.77 | 2.15% | 5.08 | 5.41 | 5.72 |
| 2026-03-26 | 34.30港币 | 4.82 | 4.35% | 5.08 | 5.43 | 5.72 |
| 2026-03-25 | 34.06港币 | 4.79 | 3.30% | 5.14 | 5.44 | 5.72 |
| 2026-03-24 | 33.98港币 | 4.78 | 2.22% | 5.15 | 5.45 | 5.72 |
| 2026-03-23 | 29.72港币 | 4.18 | 0% | 5.15 | 5.46 | 5.72 |
| 2026-03-20 | 29.82港币 | 5.25 | 25.00% | 5.15 | 5.46 | 5.72 |
| 2026-03-19 | 30.18港币 | 5.31 | 33.33% | 5.15 | 5.46 | 5.73 |
| 2026-03-18 | 30.66港币 | 5.40 | 45.35% | 5.15 | 5.46 | 5.73 |
| 2026-03-17 | 30.40港币 | 5.35 | 40.00% | 5.15 | 5.47 | 5.73 |
| 2026-03-16 | 29.84港币 | 5.25 | 26.19% | 5.15 | 5.48 | 5.73 |
| 2026-03-13 | 28.46港币 | 5.01 | 7.23% | 5.15 | 5.48 | 5.73 |
| 2026-03-12 | 29.70港币 | 5.23 | 24.39% | 5.15 | 5.48 | 5.75 |
| 2026-03-11 | 31.26港币 | 5.50 | 53.09% | 5.15 | 5.49 | 5.75 |