( 02698.hk) | 13.75 | 2.99 | 5.29% (2.76%) | 上市时间2025-11-10股价25.020港币涨跌幅-2.95%成交金额2,393.59万港币换手率0.15%总市值155.33亿港币H股市值155.33亿港币总股本6.21亿H股本6.21亿每手股数200 港股通持仓占H股比例7.43% (11.99亿港币2026-10-09) 累计做空占H股比例0.48% (7,936.75万港币2026-10-02) 上市至今年化投资收益率-20.47% | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 11.07 | 市净率 | 1.28 | 股息率 | 6.69% (5.59%) | 恒生:必需性消费必要消费品零售商个人护理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐舒适(02698) - 历史波动率和股价曲线图
最后更新于：2026-10-14
乐舒适(02698) 的波动率为22.79%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 25.02港币 | 22.79% |
| 2026-10-13 | 25.78港币 | 21.56% |
| 2026-10-12 | 26.18港币 | 21.30% |
| 2026-10-09 | 26.00港币 | 21.01% |
| 2026-10-08 | 26.00港币 | 21.74% |
| 2026-10-07 | 25.76港币 | 20.92% |
| 2026-10-06 | 25.78港币 | 22.43% |
| 2026-10-05 | 25.78港币 | 22.85% |
| 2026-10-02 | 26.50港币 | 31.59% |
| 2026-09-30 | 27.38港币 | 30.23% |
| 2026-09-29 | 27.20港币 | 29.89% |
| 2026-09-28 | 27.42港币 | 29.89% |
| 2026-09-25 | 27.34港币 | 30.01% |
| 2026-09-24 | 28.00港币 | 29.46% |
| 2026-09-23 | 27.96港币 | 29.81% |
| 2026-09-22 | 28.66港币 | 29.55% |
| 2026-09-21 | 28.96港币 | 31.31% |
| 2026-09-18 | 29.08港币 | 32.68% |
| 2026-09-17 | 28.78港币 | 34.09% |
| 2026-09-16 | 28.96港币 | 45.71% |
| 2026-09-15 | 28.60港币 | 50.38% |
| 2026-09-14 | 29.13港币 | 50.24% |
| 2026-09-11 | 29.37港币 | 50.24% |
| 2026-09-10 | 29.29港币 | 50.17% |