乐舒适 港股通 空最新增减持 (2026-05-05) 官网 ( 02698.hk) | 18.75 | 3.56 | 2.44% (2.43%) | 上市时间2025-11-10股价28.48港币涨跌幅-2.40%成交金额1,794.20万港币换手率0.10%市值176.80亿港币H股市值176.80亿港币总股本6.21亿H股本6.21亿每手股数200上市至今年化投资收益率-13.70%港股通持仓占H股比例4.09% (7.25亿港币2026-05-06) 累计做空占H股比例0.31% (5,535.55万港币2026-04-30) | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 14.49 | 市净率 | 1.69 | 股息率 | 4.43% (4.42%) | 恒生:必需性消费必要消费品零售商个人护理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
乐舒适(02698) - 历史波动率和股价曲线图
最后更新于：2026-05-08
乐舒适(02698) 的波动率为38.87%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 28.48港币 | 38.87% |
| 2026-05-07 | 29.18港币 | 38.37% |
| 2026-05-06 | 28.56港币 | 36.93% |
| 2026-05-05 | 28.10港币 | 36.60% |
| 2026-05-04 | 28.86港币 | 38.76% |
| 2026-04-30 | 28.78港币 | 39.55% |
| 2026-04-29 | 29.90港币 | 38.93% |
| 2026-04-28 | 28.82港币 | 35.47% |
| 2026-04-27 | 29.62港币 | 35.17% |
| 2026-04-24 | 28.54港币 | 31.33% |
| 2026-04-23 | 28.02港币 | 59.12% |
| 2026-04-22 | 28.88港币 | 58.24% |
| 2026-04-21 | 29.38港币 | 58.09% |
| 2026-04-20 | 30.00港币 | 57.89% |
| 2026-04-17 | 29.86港币 | 57.95% |
| 2026-04-16 | 31.34港币 | 55.50% |
| 2026-04-15 | 31.78港币 | 57.33% |
| 2026-04-14 | 31.92港币 | 59.77% |
| 2026-04-13 | 31.94港币 | 62.86% |
| 2026-04-10 | 32.90港币 | 62.83% |
| 2026-04-09 | 32.86港币 | 62.82% |
| 2026-04-08 | 33.22港币 | 69.59% |
| 2026-04-02 | 33.40港币 | 70.21% |
| 2026-04-01 | 33.00港币 | 71.00% |