乐舒适(02698) - 历史波动率和股价曲线图
最后更新于：2026-01-09
乐舒适(02698) 的波动率为33.21%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 33.08港币 | 33.21% |
| 2026-01-08 | 32.78港币 | 33.17% |
| 2026-01-07 | 32.60港币 | 33.25% |
| 2026-01-06 | 31.22港币 | 32.21% |
| 2026-01-05 | 32.10港币 | 31.29% |
| 2026-01-02 | 31.34港币 | 30.49% |
| 2025-12-31 | 32.34港币 | 28.36% |
| 2025-12-30 | 31.76港币 | 30.73% |
| 2025-12-29 | 32.00港币 | 36.07% |
| 2025-12-24 | 32.54港币 | 35.66% |
| 2025-12-23 | 32.18港币 | 35.71% |
| 2025-12-22 | 31.76港币 | 35.71% |
| 2025-12-19 | 32.04港币 | 35.46% |
| 2025-12-18 | 32.80港币 | 39.30% |
| 2025-12-17 | 32.78港币 | 39.57% |
| 2025-12-16 | 33.02港币 | 42.09% |
| 2025-12-15 | 32.22港币 | 43.04% |
| 2025-12-12 | 32.08港币 | 43.05% |
| 2025-12-11 | 31.26港币 | 42.98% |
| 2025-12-10 | 31.20港币 | 47.79% |
| 2025-12-09 | 30.00港币 | 49.69% |
| 2025-12-08 | 29.90港币 | 51.06% |
| 2025-12-05 | 29.96港币 | 800.90% |
| 2025-12-04 | 28.90港币 | 801.38% |