乐舒适(02698) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 32.78港币 | 23.88 |
| 2026-01-07 | 32.60港币 | 23.75 |
| 2026-01-06 | 31.22港币 | 22.75 |
| 2026-01-05 | 32.10港币 | 23.39 |
| 2026-01-02 | 31.34港币 | 22.83 |
| 2025-12-31 | 32.34港币 | 23.56 |
| 2025-12-30 | 31.76港币 | 23.14 |
| 2025-12-29 | 32.00港币 | 23.32 |
| 2025-12-24 | 32.54港币 | 23.71 |
| 2025-12-23 | 32.18港币 | 23.45 |
| 2025-12-22 | 31.76港币 | 23.14 |
| 2025-12-19 | 32.04港币 | 23.34 |
| 2025-12-18 | 32.80港币 | 23.90 |
| 2025-12-17 | 32.78港币 | 23.88 |
| 2025-12-16 | 33.02港币 | 24.06 |
| 2025-12-15 | 32.22港币 | 23.48 |
| 2025-12-12 | 32.08港币 | 23.37 |
| 2025-12-11 | 31.26港币 | 22.78 |
| 2025-12-10 | 31.20港币 | 22.73 |
| 2025-12-09 | 30.00港币 | 21.38 |
| 2025-12-08 | 29.90港币 | 21.31 |
| 2025-12-05 | 29.96港币 | 21.35 |
| 2025-12-04 | 28.90港币 | 20.59 |
| 2025-12-03 | 29.48港币 | 21.01 |