乐舒适(02698) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 27.50港币 | 20.04 |
| 2026-03-02 | 28.60港币 | 20.84 |
| 2026-02-27 | 29.66港币 | 21.61 |
| 2026-02-26 | 30.40港币 | 22.15 |
| 2026-02-25 | 30.08港币 | 21.92 |
| 2026-02-24 | 30.36港币 | 22.12 |
| 2026-02-23 | 30.04港币 | 21.89 |
| 2026-02-20 | 29.52港币 | 21.51 |
| 2026-02-16 | 30.30港币 | 22.08 |
| 2026-02-13 | 31.02港币 | 22.60 |
| 2026-02-12 | 31.26港币 | 22.78 |
| 2026-02-11 | 30.62港币 | 22.31 |
| 2026-02-10 | 30.68港币 | 22.35 |
| 2026-02-09 | 30.68港币 | 22.35 |
| 2026-02-06 | 31.10港币 | 22.66 |
| 2026-02-05 | 31.40港币 | 22.88 |
| 2026-02-04 | 31.50港币 | 22.95 |
| 2026-02-03 | 31.72港币 | 23.11 |
| 2026-02-02 | 31.40港币 | 22.88 |
| 2026-01-30 | 32.56港币 | 23.72 |
| 2026-01-29 | 33.60港币 | 24.48 |
| 2026-01-28 | 33.06港币 | 24.09 |
| 2026-01-27 | 32.74港币 | 23.85 |
| 2026-01-26 | 31.80港币 | 23.17 |