( 02698.hk) | 14.16 | 3.08 | 5.13% (2.68%) | 上市时间2025-11-10股价25.780港币涨跌幅-1.53%成交金额2,677.75万港币换手率0.17%总市值160.05亿港币H股市值160.05亿港币总股本6.21亿H股本6.21亿每手股数200 港股通持仓占H股比例7.33% (11.84亿港币2026-10-08) 累计做空占H股比例0.48% (7,936.75万港币2026-10-02) 上市至今年化投资收益率-18.06% | |||
| 所属三级行业个人护理 (恒生) | 市盈率 | 11.22 | 市净率 | 1.29 | 股息率 | 6.60% (5.52%) | 恒生:必需性消费必要消费品零售商个人护理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐舒适(02698) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 25.78港币 | 14.17 | 0.44% | 17.38 | 21.63 | 26.03 |
| 2026-10-12 | 26.18港币 | 14.38 | 2.21% | 17.41 | 21.63 | 26.03 |
| 2026-10-09 | 26.00港币 | 14.29 | 1.33% | 17.42 | 21.65 | 26.03 |
| 2026-10-08 | 26.00港币 | 14.29 | 1.34% | 17.45 | 21.66 | 26.03 |
| 2026-10-07 | 25.76港币 | 14.15 | 0% | 17.47 | 21.69 | 26.03 |
| 2026-10-06 | 25.78港币 | 14.17 | 0% | 17.47 | 21.73 | 26.09 |
| 2026-10-05 | 25.78港币 | 14.17 | 0% | 17.51 | 21.73 | 26.09 |
| 2026-10-02 | 26.50港币 | 14.56 | 0% | 17.54 | 21.73 | 26.09 |
| 2026-09-30 | 27.38港币 | 15.04 | 0.91% | 17.59 | 21.80 | 26.09 |
| 2026-09-29 | 27.20港币 | 14.95 | 0% | 17.62 | 21.87 | 26.09 |
| 2026-09-28 | 27.42港币 | 15.07 | 0.46% | 17.62 | 21.93 | 26.09 |
| 2026-09-25 | 27.34港币 | 15.02 | 0% | 17.67 | 21.99 | 26.09 |
| 2026-09-24 | 28.00港币 | 15.38 | 0.47% | 17.70 | 22.15 | 26.09 |
| 2026-09-23 | 27.96港币 | 15.36 | 0% | 17.74 | 22.32 | 26.09 |
| 2026-09-22 | 28.66港币 | 15.75 | 0.47% | 17.75 | 22.34 | 26.09 |
| 2026-09-21 | 28.96港币 | 15.91 | 0.94% | 17.75 | 22.37 | 26.18 |
| 2026-09-18 | 29.08港币 | 15.98 | 1.42% | 17.75 | 22.37 | 26.18 |
| 2026-09-17 | 28.78港币 | 15.81 | 0.48% | 17.79 | 22.37 | 26.18 |
| 2026-09-16 | 28.96港币 | 15.91 | 0.48% | 17.80 | 22.39 | 26.18 |
| 2026-09-15 | 28.60港币 | 15.71 | 0% | 17.80 | 22.41 | 26.18 |
| 2026-09-14 | 29.14港币 | 16.01 | 0% | 17.80 | 22.42 | 26.20 |
| 2026-09-11 | 29.38港币 | 16.14 | 0.97% | 17.82 | 22.42 | 26.20 |
| 2026-09-10 | 29.30港币 | 16.10 | 0% | 17.91 | 22.44 | 26.20 |
| 2026-09-09 | 30.00港币 | 16.48 | 1.47% | 17.92 | 22.46 | 26.20 |