美联股份(02671) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.40港币 | 4.03 | 0% | 4.58 | 5.67 | 6.78 |
| 2026-01-29 | 5.00港币 | 4.58 | 9.52% | 4.71 | 5.86 | 6.78 |
| 2026-01-28 | 5.00港币 | 4.58 | 10.00% | 4.80 | 6.06 | 6.78 |
| 2026-01-27 | 4.91港币 | 4.50 | 5.26% | 4.85 | 6.24 | 6.78 |
| 2026-01-26 | 4.72港币 | 4.32 | 0% | 4.98 | 6.42 | 6.78 |
| 2026-01-23 | 5.14港币 | 4.71 | 0% | 4.98 | 6.47 | 7.00 |
| 2026-01-22 | 5.24港币 | 4.80 | 0% | 5.55 | 6.52 | 7.00 |
| 2026-01-21 | 5.44港币 | 4.98 | 6.67% | 5.59 | 6.53 | 7.00 |
| 2026-01-20 | 5.30港币 | 4.85 | 0% | 5.67 | 6.55 | 7.00 |
| 2026-01-19 | 6.06港币 | 5.55 | 0% | 6.06 | 6.57 | 7.00 |
| 2026-01-16 | 6.10港币 | 5.59 | 0% | 6.06 | 6.59 | 7.45 |
| 2026-01-15 | 6.19港币 | 5.67 | 0% | 6.42 | 6.62 | 7.45 |
| 2026-01-14 | 6.62港币 | 6.06 | 0% | 6.52 | 6.64 | 7.45 |
| 2026-01-13 | 7.01港币 | 6.42 | 0% | 6.55 | 6.71 | 7.45 |
| 2026-01-12 | 7.12港币 | 6.52 | 0% | 6.59 | 6.78 | 7.45 |
| 2026-01-09 | 7.15港币 | 6.55 | 0% | 6.59 | 6.89 | 7.49 |
| 2026-01-08 | 7.25港币 | 6.64 | 16.67% | 6.64 | 7.00 | 7.49 |
| 2026-01-07 | 7.40港币 | 6.78 | 20.00% | 6.78 | 7.22 | 7.49 |
| 2026-01-06 | 8.14港币 | 7.45 | 50.00% | 7.00 | 7.45 | 7.49 |
| 2026-01-05 | 8.18港币 | 7.49 | 66.67% | 7.00 | 7.24 | 7.49 |
| 2026-01-02 | 8.51港币 | 7.79 | 100.00% | 6.59 | 7.00 | 7.79 |
| 2025-12-31 | 7.20港币 | 6.59 | 0% | 6.59 | 6.79 | 7.00 |
| 2025-12-30 | 7.64港币 | 7.00 | -- | 7.00 | 7.00 | 7.00 |