美联股份(02671) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.12港币 | 3.50 |
| 2026-05-21 | 4.01港币 | 3.41 |
| 2026-05-20 | 4.00港币 | 3.40 |
| 2026-05-19 | 3.96港币 | 3.36 |
| 2026-05-18 | 4.29港币 | 3.64 |
| 2026-05-15 | 4.13港币 | 3.51 |
| 2026-05-14 | 4.15港币 | 3.53 |
| 2026-05-13 | 4.15港币 | 3.53 |
| 2026-05-12 | 4.16港币 | 3.53 |
| 2026-05-11 | 4.11港币 | 3.49 |
| 2026-05-08 | 4.11港币 | 3.49 |
| 2026-05-07 | 4.08港币 | 3.47 |
| 2026-05-06 | 4.08港币 | 3.47 |
| 2026-05-05 | 4.00港币 | 3.40 |
| 2026-05-04 | 4.01港币 | 3.41 |
| 2026-04-30 | 3.99港币 | 3.39 |
| 2026-04-29 | 3.99港币 | 3.39 |
| 2026-04-28 | 3.99港币 | 3.39 |
| 2026-04-27 | 4.00港币 | 3.40 |
| 2026-04-24 | 4.10港币 | 3.48 |
| 2026-04-23 | 4.10港币 | 3.48 |
| 2026-04-22 | 4.10港币 | 3.48 |
| 2026-04-21 | 4.02港币 | 3.42 |
| 2026-04-20 | 4.00港币 | 3.40 |