美联股份(02671) - 历史波动率和股价曲线图
最后更新于：2026-04-17
美联股份(02671) 的波动率为43.00%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 3.96港币 | 43.00% |
| 2026-04-16 | 4.00港币 | 44.73% |
| 2026-04-15 | 4.14港币 | 45.03% |
| 2026-04-14 | 4.04港币 | 47.61% |
| 2026-04-13 | 4.16港币 | 51.98% |
| 2026-04-10 | 4.16港币 | 59.89% |
| 2026-04-09 | 3.99港币 | 69.05% |
| 2026-04-08 | 4.19港币 | 67.22% |
| 2026-04-02 | 4.10港币 | 67.08% |
| 2026-04-01 | 4.15港币 | 66.75% |
| 2026-03-31 | 4.07港币 | 66.80% |
| 2026-03-30 | 4.07港币 | 71.57% |
| 2026-03-27 | 4.16港币 | 71.03% |
| 2026-03-26 | 4.00港币 | 71.65% |
| 2026-03-25 | 3.86港币 | 73.15% |
| 2026-03-24 | 3.83港币 | 73.09% |
| 2026-03-23 | 3.85港币 | 74.21% |
| 2026-03-20 | 4.05港币 | 73.14% |
| 2026-03-19 | 4.05港币 | 75.76% |
| 2026-03-18 | 4.01港币 | 75.67% |
| 2026-03-17 | 4.04港币 | 75.87% |
| 2026-03-16 | 4.19港币 | 75.13% |
| 2026-03-13 | 4.35港币 | 74.07% |
| 2026-03-12 | 4.60港币 | 71.21% |