美联股份(02671) - 历史波动率和股价曲线图
最后更新于：2026-10-15
美联股份(02671) 的波动率为52.89%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 7.64港币 | 52.89% |
| 2026-10-14 | 6.90港币 | 42.72% |
| 2026-10-13 | 6.95港币 | 42.40% |
| 2026-10-12 | 7.00港币 | 48.07% |
| 2026-10-09 | 6.94港币 | 48.36% |
| 2026-10-08 | 6.86港币 | 48.70% |
| 2026-10-07 | 7.01港币 | 47.06% |
| 2026-10-06 | 7.02港币 | 46.99% |
| 2026-10-05 | 7.02港币 | 47.20% |
| 2026-10-02 | 7.09港币 | 46.58% |
| 2026-09-30 | 6.76港币 | 45.54% |
| 2026-09-29 | 6.60港币 | 45.69% |
| 2026-09-28 | 6.36港币 | 45.14% |
| 2026-09-25 | 6.00港币 | 41.84% |
| 2026-09-24 | 6.00港币 | 41.84% |
| 2026-09-23 | 6.00港币 | 41.84% |
| 2026-09-22 | 6.00港币 | 41.84% |
| 2026-09-21 | 5.90港币 | 41.86% |
| 2026-09-18 | 5.90港币 | 41.86% |
| 2026-09-17 | 5.40港币 | 28.87% |
| 2026-09-16 | 5.40港币 | 31.20% |
| 2026-09-15 | 5.40港币 | 43.70% |
| 2026-09-14 | 5.40港币 | 60.34% |
| 2026-09-11 | 4.98港币 | 77.56% |