美联股份(02671) - 历史波动率和股价曲线图
最后更新于：2026-06-26
美联股份(02671) 的波动率为41.82%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.80港币 | 41.82% |
| 2026-06-25 | 4.00港币 | 37.72% |
| 2026-06-24 | 3.77港币 | 30.52% |
| 2026-06-23 | 3.77港币 | 31.41% |
| 2026-06-22 | 4.08港币 | 17.49% |
| 2026-06-18 | 4.08港币 | 17.49% |
| 2026-06-17 | 4.03港币 | 17.32% |
| 2026-06-16 | 4.05港币 | 33.56% |
| 2026-06-15 | 4.05港币 | 36.57% |
| 2026-06-12 | 4.05港币 | 36.59% |
| 2026-06-11 | 4.05港币 | 36.59% |
| 2026-06-10 | 4.06港币 | 36.59% |
| 2026-06-09 | 4.07港币 | 36.89% |
| 2026-06-08 | 4.06港币 | 36.88% |
| 2026-06-05 | 4.06港币 | 36.98% |
| 2026-06-04 | 4.06港币 | 36.98% |
| 2026-06-03 | 4.06港币 | 37.66% |
| 2026-06-02 | 4.13港币 | 37.10% |
| 2026-06-01 | 4.13港币 | 37.11% |
| 2026-05-29 | 4.04港币 | 36.33% |
| 2026-05-28 | 4.03港币 | 36.32% |
| 2026-05-27 | 4.03港币 | 36.34% |
| 2026-05-26 | 4.02港币 | 37.40% |
| 2026-05-22 | 4.12港币 | 36.34% |