美联股份(02671) - 历史波动率和股价曲线图
最后更新于：2026-05-06
美联股份(02671) 的波动率为34.35%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 4.08港币 | 34.35% |
| 2026-05-05 | 4.00港币 | 33.74% |
| 2026-05-04 | 4.01港币 | 34.58% |
| 2026-04-30 | 3.99港币 | 34.51% |
| 2026-04-29 | 3.99港币 | 35.29% |
| 2026-04-28 | 3.99港币 | 38.22% |
| 2026-04-27 | 4.00港币 | 40.25% |
| 2026-04-24 | 4.10港币 | 39.05% |
| 2026-04-23 | 4.10港币 | 39.16% |
| 2026-04-22 | 4.10港币 | 43.57% |
| 2026-04-21 | 4.02港币 | 42.99% |
| 2026-04-20 | 4.00港币 | 43.10% |
| 2026-04-17 | 3.96港币 | 43.00% |
| 2026-04-16 | 4.00港币 | 44.73% |
| 2026-04-15 | 4.14港币 | 45.03% |
| 2026-04-14 | 4.04港币 | 47.61% |
| 2026-04-13 | 4.16港币 | 51.98% |
| 2026-04-10 | 4.16港币 | 59.89% |
| 2026-04-09 | 3.99港币 | 69.05% |
| 2026-04-08 | 4.19港币 | 67.22% |
| 2026-04-02 | 4.10港币 | 67.08% |
| 2026-04-01 | 4.15港币 | 66.75% |
| 2026-03-31 | 4.07港币 | 66.80% |
| 2026-03-30 | 4.07港币 | 71.57% |