美联股份(02671) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.84港币 | 3.52 | 5.13% | 3.69 | 4.54 | 6.52 |
| 2026-02-26 | 4.01港币 | 3.67 | 13.16% | 3.75 | 4.58 | 6.52 |
| 2026-02-25 | 4.25港币 | 3.89 | 35.14% | 3.75 | 4.58 | 6.55 |
| 2026-02-24 | 4.23港币 | 3.87 | 33.33% | 3.75 | 4.58 | 6.55 |
| 2026-02-23 | 4.10港币 | 3.75 | 20.00% | 3.75 | 4.64 | 6.55 |
| 2026-02-20 | 4.25港币 | 3.89 | 32.35% | 3.75 | 4.71 | 6.55 |
| 2026-02-16 | 4.03港币 | 3.69 | 15.15% | 3.75 | 4.75 | 6.55 |
| 2026-02-13 | 4.03港币 | 3.69 | 15.63% | 3.75 | 4.80 | 6.59 |
| 2026-02-12 | 4.10港币 | 3.75 | 16.13% | 3.76 | 4.83 | 6.59 |
| 2026-02-11 | 4.19港币 | 3.84 | 23.33% | 3.83 | 4.85 | 6.59 |
| 2026-02-10 | 4.11港币 | 3.76 | 17.24% | 3.83 | 4.92 | 6.59 |
| 2026-02-09 | 4.18港币 | 3.83 | 17.86% | 4.03 | 4.98 | 6.59 |
| 2026-02-06 | 3.86港币 | 3.53 | 7.41% | 4.03 | 5.26 | 6.64 |
| 2026-02-05 | 3.56港币 | 3.26 | 0% | 4.32 | 5.55 | 6.64 |
| 2026-02-04 | 3.75港币 | 3.43 | 0% | 4.50 | 5.57 | 6.64 |
| 2026-02-03 | 3.95港币 | 3.62 | 0% | 4.58 | 5.59 | 6.64 |
| 2026-02-02 | 4.00港币 | 3.66 | 0% | 4.58 | 5.63 | 6.64 |
| 2026-01-30 | 4.40港币 | 4.03 | 0% | 4.58 | 5.67 | 6.78 |
| 2026-01-29 | 5.00港币 | 4.58 | 9.52% | 4.71 | 5.86 | 6.78 |
| 2026-01-28 | 5.00港币 | 4.58 | 10.00% | 4.80 | 6.06 | 6.78 |
| 2026-01-27 | 4.91港币 | 4.50 | 5.26% | 4.85 | 6.24 | 6.78 |
| 2026-01-26 | 4.72港币 | 4.32 | 0% | 4.98 | 6.42 | 6.78 |
| 2026-01-23 | 5.14港币 | 4.71 | 0% | 4.98 | 6.47 | 7.00 |
| 2026-01-22 | 5.24港币 | 4.80 | 0% | 5.55 | 6.52 | 7.00 |