云迹(02670) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 319.80港币 | -67.98 | 9.74% | -60.33 | -44.77 | -39.91 |
| 2026-06-04 | 329.80港币 | -70.11 | 4.58% | -59.95 | -44.58 | -39.91 |
| 2026-06-03 | 326.00港币 | -69.30 | 5.26% | -59.95 | -44.38 | -39.87 |
| 2026-06-02 | 324.80港币 | -69.05 | 6.62% | -59.49 | -44.31 | -39.87 |
| 2026-06-01 | 293.00港币 | -62.29 | 14.67% | -59.38 | -44.24 | -39.87 |
| 2026-05-29 | 324.60港币 | -69.00 | 6.71% | -58.64 | -44.11 | -39.87 |
| 2026-05-28 | 342.80港币 | -72.87 | 1.35% | -57.75 | -43.99 | -39.87 |
| 2026-05-27 | 350.80港币 | -74.57 | 0% | -57.75 | -43.86 | -39.84 |
| 2026-05-26 | 336.60港币 | -71.56 | 2.05% | -57.25 | -43.74 | -39.84 |
| 2026-05-22 | 325.40港币 | -69.17 | 3.45% | -55.69 | -43.69 | -39.84 |
| 2026-05-21 | 318.80港币 | -67.77 | 4.86% | -54.91 | -43.63 | -39.84 |
| 2026-05-20 | 298.00港币 | -63.35 | 10.49% | -54.77 | -43.49 | -39.84 |
| 2026-05-19 | 314.40港币 | -66.84 | 5.63% | -54.77 | -43.35 | -39.84 |
| 2026-05-18 | 311.60港币 | -66.24 | 6.38% | -54.72 | -43.25 | -39.84 |
| 2026-05-15 | 325.00港币 | -69.09 | 3.57% | -54.66 | -43.16 | -39.84 |
| 2026-05-14 | 326.40港币 | -69.39 | 2.88% | -54.21 | -43.10 | -39.84 |
| 2026-05-13 | 321.80港币 | -68.41 | 2.90% | -53.92 | -43.03 | -39.84 |
| 2026-05-12 | 334.60港币 | -71.13 | 2.19% | -53.92 | -42.89 | -39.77 |
| 2026-05-11 | 348.00港币 | -73.98 | 0% | -53.74 | -42.75 | -39.77 |
| 2026-05-08 | 337.00港币 | -71.64 | 0.74% | -53.46 | -42.69 | -39.77 |
| 2026-05-07 | 340.00港币 | -72.28 | 0% | -53.32 | -42.64 | -39.77 |
| 2026-05-06 | 303.20港币 | -64.45 | 3.01% | -53.15 | -42.60 | -39.77 |
| 2026-05-05 | 307.00港币 | -65.26 | 2.27% | -53.15 | -42.57 | -39.69 |
| 2026-05-04 | 298.80港币 | -63.52 | 2.29% | -52.72 | -42.53 | -39.69 |