云迹(02670) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 325.00港币 | -69.09 | 3.57% | -54.66 | -43.16 | -39.84 |
| 2026-05-14 | 326.40港币 | -69.39 | 2.88% | -54.21 | -43.10 | -39.84 |
| 2026-05-13 | 321.80港币 | -68.41 | 2.90% | -53.92 | -43.03 | -39.84 |
| 2026-05-12 | 334.60港币 | -71.13 | 2.19% | -53.92 | -42.89 | -39.77 |
| 2026-05-11 | 348.00港币 | -73.98 | 0% | -53.74 | -42.75 | -39.77 |
| 2026-05-08 | 337.00港币 | -71.64 | 0.74% | -53.46 | -42.69 | -39.77 |
| 2026-05-07 | 340.00港币 | -72.28 | 0% | -53.32 | -42.64 | -39.77 |
| 2026-05-06 | 303.20港币 | -64.45 | 3.01% | -53.15 | -42.60 | -39.77 |
| 2026-05-05 | 307.00港币 | -65.26 | 2.27% | -53.15 | -42.57 | -39.69 |
| 2026-05-04 | 298.80港币 | -63.52 | 2.29% | -52.72 | -42.53 | -39.69 |
| 2026-04-30 | 292.00港币 | -62.07 | 3.08% | -52.61 | -42.50 | -39.69 |
| 2026-04-29 | 283.80港币 | -60.33 | 4.65% | -52.08 | -42.44 | -39.69 |
| 2026-04-28 | 252.80港币 | -53.74 | 14.84% | -52.00 | -42.39 | -39.69 |
| 2026-04-27 | 255.00港币 | -54.21 | 13.39% | -52.00 | -42.36 | -39.49 |
| 2026-04-24 | 257.40港币 | -54.72 | 11.90% | -51.45 | -42.32 | -39.49 |
| 2026-04-23 | 248.00港币 | -52.72 | 16.00% | -51.45 | -42.30 | -39.49 |
| 2026-04-22 | 244.60港币 | -52.00 | 17.74% | -51.15 | -42.28 | -39.49 |
| 2026-04-21 | 250.80港币 | -53.32 | 14.63% | -50.98 | -42.24 | -39.49 |
| 2026-04-20 | 250.00港币 | -53.15 | 14.75% | -50.98 | -42.20 | -39.48 |
| 2026-04-17 | 242.00港币 | -51.44 | 16.53% | -50.98 | -42.16 | -39.48 |
| 2026-04-16 | 239.80港币 | -50.98 | 18.33% | -50.81 | -42.11 | -39.48 |
| 2026-04-15 | 240.60港币 | -51.15 | 17.65% | -50.81 | -42.04 | -39.48 |
| 2026-04-14 | 242.00港币 | -51.44 | 16.95% | -50.64 | -41.97 | -39.48 |
| 2026-04-13 | 238.20港币 | -50.64 | 19.66% | -50.64 | -41.97 | -39.34 |