云迹(02670) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 162.30港币 | -59.92 |
| 2026-07-23 | 169.90港币 | -62.72 |
| 2026-07-22 | 161.40港币 | -59.58 |
| 2026-07-21 | 161.90港币 | -59.77 |
| 2026-07-20 | 155.20港币 | -57.29 |
| 2026-07-17 | 142.70港币 | -52.68 |
| 2026-07-16 | 162.70港币 | -60.06 |
| 2026-07-15 | 179.70港币 | -66.34 |
| 2026-07-14 | 170.40港币 | -62.91 |
| 2026-07-13 | 173.40港币 | -64.01 |
| 2026-07-10 | 176.00港币 | -64.97 |
| 2026-07-09 | 158.70港币 | -58.59 |
| 2026-07-08 | 172.70港币 | -63.75 |
| 2026-07-07 | 190.40港币 | -70.29 |
| 2026-07-06 | 195.70港币 | -72.25 |
| 2026-07-03 | 196.40港币 | -72.50 |
| 2026-07-02 | 256.80港币 | -94.80 |
| 2026-06-30 | 301.00港币 | -111.12 |
| 2026-06-29 | 324.40港币 | -119.76 |
| 2026-06-26 | 310.80港币 | -114.74 |
| 2026-06-25 | 297.80港币 | -109.94 |
| 2026-06-24 | 288.60港币 | -106.54 |
| 2026-06-23 | 285.00港币 | -105.21 |
| 2026-06-22 | 280.00港币 | -103.37 |