云迹(02670) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 88.50港币 | -32.67 |
| 2026-09-09 | 87.15港币 | -32.17 |
| 2026-09-08 | 104.30港币 | -38.50 |
| 2026-09-07 | 102.20港币 | -37.73 |
| 2026-09-04 | 111.20港币 | -41.05 |
| 2026-09-03 | 103.80港币 | -38.32 |
| 2026-09-02 | 122.70港币 | -45.30 |
| 2026-09-01 | 123.50港币 | -45.59 |
| 2026-08-31 | 126.00港币 | -46.51 |
| 2026-08-28 | 126.00港币 | -46.51 |
| 2026-08-27 | 129.60港币 | -47.84 |
| 2026-08-26 | 128.80港币 | -47.55 |
| 2026-08-25 | 128.50港币 | -47.44 |
| 2026-08-24 | 127.80港币 | -47.18 |
| 2026-08-21 | 138.10港币 | -50.98 |
| 2026-08-20 | 142.80港币 | -52.72 |
| 2026-08-19 | 132.50港币 | -48.91 |
| 2026-08-18 | 145.00港币 | -53.53 |
| 2026-08-17 | 150.00港币 | -55.37 |
| 2026-08-14 | 147.90港币 | -54.60 |
| 2026-08-13 | 145.50港币 | -53.71 |
| 2026-08-12 | 150.00港币 | -55.37 |
| 2026-08-11 | 145.20港币 | -53.60 |
| 2026-08-10 | 150.00港币 | -55.37 |