云迹(02670) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 326.40港币 | -120.50 |
| 2026-05-13 | 321.80港币 | -118.80 |
| 2026-05-12 | 334.60港币 | -123.52 |
| 2026-05-11 | 348.00港币 | -128.47 |
| 2026-05-08 | 337.00港币 | -124.41 |
| 2026-05-07 | 340.00港币 | -125.52 |
| 2026-05-06 | 303.20港币 | -111.93 |
| 2026-05-05 | 307.00港币 | -113.33 |
| 2026-05-04 | 298.80港币 | -110.31 |
| 2026-04-30 | 292.00港币 | -107.80 |
| 2026-04-29 | 283.80港币 | -104.77 |
| 2026-04-28 | 252.80港币 | -93.32 |
| 2026-04-27 | 255.00港币 | -94.14 |
| 2026-04-24 | 257.40港币 | -95.02 |
| 2026-04-23 | 248.00港币 | -91.55 |
| 2026-04-22 | 244.60港币 | -386.89 |
| 2026-04-21 | 250.80港币 | -396.70 |
| 2026-04-20 | 250.00港币 | -395.43 |
| 2026-04-17 | 242.00港币 | -382.78 |
| 2026-04-16 | 239.80港币 | -379.30 |
| 2026-04-15 | 240.60港币 | -380.56 |
| 2026-04-14 | 242.00港币 | -382.78 |
| 2026-04-13 | 238.20港币 | -376.77 |
| 2026-04-10 | 239.00港币 | -378.03 |