云迹(02670) - 历史波动率和股价曲线图
最后更新于：2026-09-10
云迹(02670) 的波动率为105.67%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 88.50港币 | 105.67% |
| 2026-09-09 | 87.15港币 | 104.61% |
| 2026-09-08 | 104.30港币 | 89.62% |
| 2026-09-07 | 102.20港币 | 88.70% |
| 2026-09-04 | 111.20港币 | 85.47% |
| 2026-09-03 | 103.80港币 | 80.55% |
| 2026-09-02 | 122.70港币 | 58.73% |
| 2026-09-01 | 123.50港币 | 72.71% |
| 2026-08-31 | 126.00港币 | 74.05% |
| 2026-08-28 | 126.00港币 | 77.11% |
| 2026-08-27 | 129.60港币 | 77.38% |
| 2026-08-26 | 128.80港币 | 78.03% |
| 2026-08-25 | 128.50港币 | 82.41% |
| 2026-08-24 | 127.80港币 | 82.29% |
| 2026-08-21 | 138.10港币 | 78.53% |
| 2026-08-20 | 142.80港币 | 79.18% |
| 2026-08-19 | 132.50港币 | 76.27% |
| 2026-08-18 | 145.00港币 | 70.13% |
| 2026-08-17 | 150.00港币 | 71.24% |
| 2026-08-14 | 147.90港币 | 77.35% |
| 2026-08-13 | 145.50港币 | 90.31% |
| 2026-08-12 | 150.00港币 | 95.96% |
| 2026-08-11 | 145.20港币 | 97.41% |
| 2026-08-10 | 150.00港币 | 97.06% |