云迹(02670) - 历史波动率和股价曲线图
最后更新于：2026-05-08
云迹(02670) 的波动率为59.68%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 337.00港币 | 59.68% |
| 2026-05-07 | 340.00港币 | 59.05% |
| 2026-05-06 | 303.20港币 | 49.24% |
| 2026-05-05 | 307.00港币 | 48.47% |
| 2026-05-04 | 298.80港币 | 50.20% |
| 2026-04-30 | 292.00港币 | 60.41% |
| 2026-04-29 | 283.80港币 | 62.22% |
| 2026-04-28 | 252.80港币 | 49.77% |
| 2026-04-27 | 255.00港币 | 49.64% |
| 2026-04-24 | 257.40港币 | 57.89% |
| 2026-04-23 | 248.00港币 | 57.19% |
| 2026-04-22 | 244.60港币 | 57.86% |
| 2026-04-21 | 250.80港币 | 57.18% |
| 2026-04-20 | 250.00港币 | 57.05% |
| 2026-04-17 | 242.00港币 | 70.04% |
| 2026-04-16 | 239.80港币 | 80.78% |
| 2026-04-15 | 240.60港币 | 81.74% |
| 2026-04-14 | 242.00港币 | 81.30% |
| 2026-04-13 | 238.20港币 | 81.35% |
| 2026-04-10 | 239.00港币 | 82.56% |
| 2026-04-09 | 239.80港币 | 82.11% |
| 2026-04-08 | 232.60港币 | 82.07% |
| 2026-04-02 | 239.00港币 | 80.86% |
| 2026-04-01 | 237.80港币 | 85.67% |