云迹(02670) - 历史波动率和股价曲线图
最后更新于：2026-01-30
云迹(02670) 的波动率为60.48%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 118.30港币 | 60.48% |
| 2026-01-29 | 122.20港币 | 58.98% |
| 2026-01-28 | 119.80港币 | 59.04% |
| 2026-01-27 | 123.00港币 | 59.27% |
| 2026-01-26 | 111.90港币 | 48.70% |
| 2026-01-23 | 115.20港币 | 47.60% |
| 2026-01-22 | 114.00港币 | 47.65% |
| 2026-01-21 | 115.50港币 | 51.48% |
| 2026-01-20 | 117.10港币 | 54.89% |
| 2026-01-19 | 118.30港币 | 69.87% |
| 2026-01-16 | 121.30港币 | 70.48% |
| 2026-01-15 | 115.70港币 | 68.23% |
| 2026-01-14 | 116.50港币 | 68.76% |
| 2026-01-13 | 115.50港币 | 68.16% |
| 2026-01-12 | 119.50港币 | 69.36% |
| 2026-01-09 | 111.30港币 | 65.05% |
| 2026-01-08 | 114.50港币 | 70.43% |
| 2026-01-07 | 114.80港币 | 69.98% |
| 2026-01-06 | 107.30港币 | 62.42% |
| 2026-01-05 | 107.00港币 | 72.73% |
| 2026-01-02 | 110.00港币 | 87.98% |
| 2025-12-31 | 109.00港币 | 97.93% |
| 2025-12-30 | 110.30港币 | 101.96% |
| 2025-12-29 | 113.60港币 | 101.89% |