云迹(02670) - 历史波动率和股价曲线图
最后更新于：2026-06-30
云迹(02670) 的波动率为69.62%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 301.00港币 | 69.62% |
| 2026-06-29 | 324.40港币 | 74.16% |
| 2026-06-26 | 310.80港币 | 74.75% |
| 2026-06-25 | 297.80港币 | 72.82% |
| 2026-06-24 | 288.60港币 | 73.61% |
| 2026-06-23 | 285.00港币 | 74.77% |
| 2026-06-22 | 280.00港币 | 74.90% |
| 2026-06-18 | 282.00港币 | 79.36% |
| 2026-06-17 | 276.80港币 | 80.90% |
| 2026-06-16 | 260.60港币 | 77.26% |
| 2026-06-15 | 276.20港币 | 76.11% |
| 2026-06-12 | 296.00港币 | 72.60% |
| 2026-06-11 | 307.80港币 | 71.73% |
| 2026-06-10 | 309.00港币 | 72.91% |
| 2026-06-09 | 312.60港币 | 73.95% |
| 2026-06-08 | 316.80港币 | 75.05% |
| 2026-06-05 | 319.80港币 | 75.05% |
| 2026-06-04 | 329.80港币 | 85.00% |
| 2026-06-03 | 326.00港币 | 85.15% |
| 2026-06-02 | 324.80港币 | 85.58% |
| 2026-06-01 | 293.00港币 | 77.67% |
| 2026-05-29 | 324.60港币 | 68.03% |
| 2026-05-28 | 342.80港币 | 74.25% |
| 2026-05-27 | 350.80港币 | 73.44% |