旺山旺水-B(02630) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 56.60港币 | -23.97 | 95.83% | -73.08 | -50.86 | -31.19 |
| 2026-07-16 | 58.00港币 | -24.56 | 94.01% | -73.23 | -51.16 | -31.19 |
| 2026-07-15 | 58.50港币 | -24.77 | 93.98% | -73.23 | -51.46 | -31.21 |
| 2026-07-14 | 53.55港币 | -22.68 | 98.18% | -73.23 | -51.83 | -31.53 |
| 2026-07-13 | 53.90港币 | -22.82 | 98.17% | -73.23 | -52.20 | -31.95 |
| 2026-07-10 | 54.00港币 | -22.87 | 98.16% | -73.23 | -52.46 | -32.18 |
| 2026-07-09 | 53.35港币 | -22.59 | 99.38% | -73.42 | -52.72 | -32.18 |
| 2026-07-08 | 53.40港币 | -22.61 | 99.38% | -73.42 | -53.08 | -32.50 |
| 2026-07-07 | 52.55港币 | -22.25 | 100.00% | -73.42 | -53.43 | -32.73 |
| 2026-07-06 | 55.70港币 | -23.59 | 100.00% | -73.42 | -54.03 | -32.73 |
| 2026-07-03 | 58.75港币 | -24.88 | 96.84% | -73.42 | -54.62 | -32.80 |
| 2026-07-02 | 57.65港币 | -24.41 | 99.36% | -73.75 | -54.68 | -32.80 |
| 2026-06-30 | 63.55港币 | -26.91 | 91.03% | -73.75 | -54.74 | -32.80 |
| 2026-06-29 | 63.00港币 | -26.68 | 91.61% | -73.75 | -55.15 | -33.37 |
| 2026-06-26 | 59.00港币 | -24.98 | 96.75% | -73.75 | -55.56 | -33.66 |
| 2026-06-25 | 59.20港币 | -25.07 | 96.08% | -73.75 | -55.78 | -33.83 |
| 2026-06-24 | 61.00港币 | -25.83 | 94.74% | -73.83 | -56.00 | -33.83 |
| 2026-06-23 | 57.05港币 | -24.16 | 100.00% | -73.83 | -56.19 | -33.85 |
| 2026-06-22 | 57.80港币 | -24.48 | 100.00% | -73.83 | -56.38 | -33.85 |
| 2026-06-18 | 58.55港币 | -24.79 | 100.00% | -73.83 | -56.53 | -33.88 |
| 2026-06-17 | 59.15港币 | -25.05 | 98.65% | -73.83 | -56.68 | -33.94 |
| 2026-06-16 | 59.00港币 | -24.98 | 99.32% | -74.16 | -56.71 | -33.94 |
| 2026-06-15 | 58.65港币 | -24.83 | 100.00% | -74.16 | -56.75 | -34.09 |
| 2026-06-12 | 60.80港币 | -25.75 | 99.31% | -74.16 | -56.95 | -34.09 |