旺山旺水-B(02630) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 103.20港币 | -149.47 |
| 2026-01-28 | 98.45港币 | -142.59 |
| 2026-01-27 | 108.90港币 | -157.72 |
| 2026-01-26 | 98.20港币 | -142.22 |
| 2026-01-23 | 95.00港币 | -137.59 |
| 2026-01-22 | 96.60港币 | -139.91 |
| 2026-01-21 | 92.50港币 | -133.97 |
| 2026-01-20 | 90.75港币 | -131.43 |
| 2026-01-19 | 92.20港币 | -133.53 |
| 2026-01-16 | 90.00港币 | -130.35 |
| 2026-01-15 | 90.00港币 | -130.35 |
| 2026-01-14 | 88.00港币 | -127.45 |
| 2026-01-13 | 83.05港币 | -120.28 |
| 2026-01-12 | 83.00港币 | -120.21 |
| 2026-01-09 | 85.00港币 | -123.11 |
| 2026-01-08 | 83.55港币 | -121.01 |
| 2026-01-07 | 80.00港币 | -115.86 |
| 2026-01-06 | 79.85港币 | -115.65 |
| 2026-01-05 | 80.00港币 | -115.86 |
| 2026-01-02 | 84.05港币 | -121.73 |
| 2025-12-31 | 81.85港币 | -118.54 |
| 2025-12-30 | 81.80港币 | -118.47 |
| 2025-12-29 | 80.50港币 | -116.59 |
| 2025-12-24 | 84.20港币 | -121.95 |