旺山旺水-B(02630) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 78.00港币 | -121.53 |
| 2026-07-23 | 89.00港币 | -138.67 |
| 2026-07-22 | 78.20港币 | -121.85 |
| 2026-07-21 | 66.60港币 | -103.77 |
| 2026-07-20 | 52.10港币 | -81.18 |
| 2026-07-17 | 56.60港币 | -88.19 |
| 2026-07-16 | 58.00港币 | -90.37 |
| 2026-07-15 | 58.50港币 | -91.15 |
| 2026-07-14 | 53.55港币 | -83.44 |
| 2026-07-13 | 53.90港币 | -83.98 |
| 2026-07-10 | 54.00港币 | -84.14 |
| 2026-07-09 | 53.35港币 | -83.13 |
| 2026-07-08 | 53.40港币 | -83.20 |
| 2026-07-07 | 52.55港币 | -81.88 |
| 2026-07-06 | 55.70港币 | -86.79 |
| 2026-07-03 | 58.75港币 | -91.54 |
| 2026-07-02 | 57.65港币 | -89.83 |
| 2026-06-30 | 63.55港币 | -99.02 |
| 2026-06-29 | 63.00港币 | -98.16 |
| 2026-06-26 | 59.00港币 | -91.93 |
| 2026-06-25 | 59.20港币 | -92.24 |
| 2026-06-24 | 61.00港币 | -95.05 |
| 2026-06-23 | 57.05港币 | -88.89 |
| 2026-06-22 | 57.80港币 | -90.06 |