旺山旺水-B(02630) - 历史波动率和股价曲线图
最后更新于：2026-02-27
旺山旺水-B(02630) 的波动率为72.01%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 113.00港币 | 72.01% |
| 2026-02-26 | 122.40港币 | 73.79% |
| 2026-02-25 | 127.40港币 | 71.61% |
| 2026-02-24 | 131.00港币 | 70.84% |
| 2026-02-23 | 129.50港币 | 71.52% |
| 2026-02-20 | 125.10港币 | 71.22% |
| 2026-02-16 | 120.00港币 | 71.40% |
| 2026-02-13 | 110.00港币 | 66.07% |
| 2026-02-12 | 108.00港币 | 66.08% |
| 2026-02-11 | 107.40港币 | 66.23% |
| 2026-02-10 | 111.00港币 | 66.28% |
| 2026-02-09 | 108.60港币 | 66.39% |
| 2026-02-06 | 105.50港币 | 67.39% |
| 2026-02-05 | 104.60港币 | 67.42% |
| 2026-02-04 | 100.00港币 | 67.32% |
| 2026-02-03 | 98.00港币 | 67.31% |
| 2026-02-02 | 97.00港币 | 67.45% |
| 2026-01-30 | 99.45港币 | 69.63% |
| 2026-01-29 | 103.20港币 | 67.76% |
| 2026-01-28 | 98.45港币 | 66.53% |
| 2026-01-27 | 108.90港币 | 52.27% |
| 2026-01-26 | 98.20港币 | 45.05% |
| 2026-01-23 | 95.00港币 | 44.13% |
| 2026-01-22 | 96.60港币 | 43.64% |