旺山旺水-B(02630) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 77.10港币 | -57.50 | 9.52% | -56.68 | -50.36 | -44.74 |
| 2025-12-04 | 76.10港币 | -56.75 | 10.00% | -53.43 | -50.34 | -44.74 |
| 2025-12-03 | 76.00港币 | -56.67 | 10.53% | -52.20 | -50.32 | -44.74 |
| 2025-12-02 | 78.85港币 | -58.80 | 5.56% | -51.46 | -50.30 | -44.74 |
| 2025-12-01 | 71.65港币 | -53.43 | 5.88% | -51.46 | -49.80 | -42.17 |
| 2025-11-28 | 70.00港币 | -52.20 | 6.25% | -50.86 | -49.29 | -42.17 |
| 2025-11-27 | 69.00港币 | -51.46 | 6.67% | -50.71 | -49.24 | -42.17 |
| 2025-11-26 | 68.00港币 | -50.71 | 14.29% | -50.37 | -49.18 | -42.17 |
| 2025-11-25 | 65.25港币 | -48.66 | 53.85% | -50.34 | -48.92 | -42.17 |
| 2025-11-24 | 65.95港币 | -49.18 | 50.00% | -50.37 | -49.18 | -41.05 |
| 2025-11-21 | 60.00港币 | -44.74 | 63.64% | -50.37 | -48.06 | -41.05 |
| 2025-11-20 | 62.80港币 | -46.83 | 60.00% | -50.37 | -49.29 | -41.05 |
| 2025-11-19 | 67.55港币 | -50.37 | 22.22% | -50.37 | -49.80 | -41.05 |
| 2025-11-18 | 67.50港币 | -50.34 | 25.00% | -50.34 | -49.29 | -41.05 |
| 2025-11-17 | 67.45港币 | -50.30 | 28.57% | -50.86 | -45.73 | -39.41 |
| 2025-11-14 | 68.20港币 | -50.86 | 16.67% | -50.86 | -42.17 | -39.41 |
| 2025-11-13 | 55.05港币 | -41.05 | 60.00% | -49.29 | -41.61 | -39.41 |
| 2025-11-12 | 52.85港币 | -39.41 | 75.00% | -49.29 | -42.17 | -39.41 |
| 2025-11-11 | 56.55港币 | -42.17 | 66.67% | -49.29 | -45.73 | -42.17 |
| 2025-11-10 | 52.85港币 | -39.41 | 100.00% | -61.15 | -49.29 | -39.41 |
| 2025-11-07 | 66.10港币 | -49.29 | 100.00% | -61.15 | -55.22 | -49.29 |
| 2025-11-06 | 82.00港币 | -61.15 | -- | -61.15 | -61.15 | -61.15 |