MIRXES-B(02629) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 16.96港币 | 22.93 |
| 2026-02-26 | 17.23港币 | 23.29 |
| 2026-02-25 | 17.50港币 | 23.66 |
| 2026-02-24 | 18.00港币 | 24.33 |
| 2026-02-23 | 22.98港币 | 31.06 |
| 2026-02-20 | 23.48港币 | 31.74 |
| 2026-02-16 | 23.50港币 | 31.77 |
| 2026-02-13 | 22.10港币 | 29.87 |
| 2026-02-12 | 22.60港币 | 30.55 |
| 2026-02-11 | 24.00港币 | 32.44 |
| 2026-02-10 | 23.72港币 | 32.06 |
| 2026-02-09 | 24.12港币 | 32.60 |
| 2026-02-06 | 23.70港币 | 32.04 |
| 2026-02-05 | 27.90港币 | 37.71 |
| 2026-02-04 | 32.00港币 | 40.08 |
| 2026-02-03 | 32.56港币 | 40.78 |
| 2026-02-02 | 33.04港币 | 41.38 |
| 2026-01-30 | 33.96港币 | 42.54 |
| 2026-01-29 | 34.32港币 | 42.99 |
| 2026-01-28 | 36.88港币 | 46.19 |
| 2026-01-27 | 34.22港币 | 42.86 |
| 2026-01-26 | 36.20港币 | 45.34 |
| 2026-01-23 | 41.00港币 | 51.35 |
| 2026-01-22 | 41.60港币 | 52.11 |