( 02629.hk) | -20.58 | 14.87 | 0% | 上市时间2025-05-23股价44.10港币涨跌幅3.76%成交金额1,736.37万港币换手率0.15%市值121.87亿港币H股市值121.87亿港币总股本2.76亿H股本2.76亿每手股数100上市至今年化投资收益率46.51%港股通持仓占H股比例2.18% (2.52亿港币2026-01-05) 累计做空占H股比例0.20% (2,586.93万港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.80 | 市净率 | 5.22 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
MIRXES-B(02629) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 44.10港币 | 55.24 |
| 2026-01-07 | 42.50港币 | 53.23 |
| 2026-01-06 | 40.48港币 | 50.70 |
| 2026-01-05 | 41.84港币 | 52.41 |
| 2026-01-02 | 43.00港币 | 53.86 |
| 2025-12-31 | 44.04港币 | 55.16 |
| 2025-12-30 | 44.00港币 | 55.11 |
| 2025-12-29 | 45.18港币 | 56.59 |
| 2025-12-24 | 46.08港币 | 57.72 |
| 2025-12-23 | 46.28港币 | 57.97 |
| 2025-12-22 | 47.36港币 | 59.32 |
| 2025-12-19 | 47.12港币 | 59.02 |
| 2025-12-18 | 48.30港币 | 60.50 |
| 2025-12-17 | 48.80港币 | 61.12 |
| 2025-12-16 | 49.70港币 | 62.25 |
| 2025-12-15 | 50.00港币 | 62.63 |
| 2025-12-12 | 51.00港币 | 63.88 |
| 2025-12-11 | 49.50港币 | 62.00 |
| 2025-12-10 | 50.25港币 | 62.94 |
| 2025-12-09 | 50.60港币 | 63.38 |
| 2025-12-08 | 53.35港币 | 66.82 |
| 2025-12-05 | 51.60港币 | 64.63 |
| 2025-12-04 | 52.10港币 | 65.26 |
| 2025-12-03 | 51.50港币 | 64.51 |