MIRXES-B(02629) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 12.41港币 | 16.78 |
| 2026-03-30 | 15.56港币 | 21.03 |
| 2026-03-27 | 12.58港币 | 17.01 |
| 2026-03-26 | 12.57港币 | 16.99 |
| 2026-03-25 | 12.71港币 | 17.18 |
| 2026-03-24 | 13.02港币 | 17.60 |
| 2026-03-23 | 13.00港币 | 17.57 |
| 2026-03-20 | 13.06港币 | 17.65 |
| 2026-03-19 | 13.33港币 | 18.02 |
| 2026-03-18 | 13.85港币 | 18.72 |
| 2026-03-17 | 13.84港币 | 18.71 |
| 2026-03-16 | 14.24港币 | 19.25 |
| 2026-03-13 | 14.20港币 | 19.20 |
| 2026-03-12 | 14.58港币 | 19.71 |
| 2026-03-11 | 14.74港币 | 19.93 |
| 2026-03-10 | 14.70港币 | 19.87 |
| 2026-03-09 | 14.81港币 | 20.02 |
| 2026-03-06 | 15.25港币 | 20.61 |
| 2026-03-05 | 15.21港币 | 20.56 |
| 2026-03-04 | 13.99港币 | 18.91 |
| 2026-03-03 | 15.24港币 | 20.60 |
| 2026-03-02 | 16.16港币 | 21.84 |
| 2026-02-27 | 16.96港币 | 22.93 |
| 2026-02-26 | 17.23港币 | 23.29 |