( 02629.hk) | -21.18 | 15.30 | 0% | 上市时间2025-05-23股价45.40港币涨跌幅2.95%成交金额1,569.08万港币换手率0.13%市值125.46亿港币H股市值125.46亿港币总股本2.76亿H股本2.76亿每手股数100上市至今年化投资收益率50.83%港股通持仓占H股比例2.18% (2.44亿港币2026-01-06) 累计做空占H股比例0.24% (2,844.45万港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
MIRXES-B(02629) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 45.40港币 | -21.18 | 46.84% | -28.84 | -20.66 | -12.03 |
| 2026-01-08 | 44.10港币 | -20.58 | 50.32% | -29.00 | -20.62 | -12.01 |
| 2026-01-07 | 42.50港币 | -19.83 | 55.13% | -29.00 | -20.66 | -12.01 |
| 2026-01-06 | 40.48港币 | -18.89 | 57.42% | -29.00 | -20.69 | -12.01 |
| 2026-01-05 | 41.84港币 | -19.52 | 56.49% | -29.00 | -20.71 | -12.01 |
| 2026-01-02 | 43.00港币 | -20.06 | 54.90% | -29.00 | -20.81 | -12.01 |
| 2025-12-31 | 44.04港币 | -20.55 | 52.63% | -29.23 | -20.90 | -11.95 |
| 2025-12-30 | 44.00港币 | -20.53 | 52.98% | -29.23 | -20.95 | -11.95 |
| 2025-12-29 | 45.18港币 | -21.08 | 49.33% | -29.23 | -21.00 | -11.95 |
| 2025-12-24 | 46.08港币 | -21.50 | 48.32% | -29.23 | -20.95 | -11.95 |
| 2025-12-23 | 46.28港币 | -21.60 | 47.97% | -29.23 | -20.90 | -11.95 |
| 2025-12-22 | 47.36港币 | -22.10 | 46.26% | -29.35 | -20.81 | -11.95 |
| 2025-12-19 | 47.12港币 | -21.99 | 46.58% | -29.35 | -20.71 | -11.95 |
| 2025-12-18 | 48.30港币 | -22.54 | 44.83% | -29.35 | -20.69 | -11.95 |
| 2025-12-17 | 48.80港币 | -22.77 | 44.44% | -29.35 | -20.66 | -11.95 |
| 2025-12-16 | 49.70港币 | -23.19 | 43.36% | -29.35 | -20.62 | -11.95 |
| 2025-12-15 | 50.00港币 | -23.33 | 42.96% | -29.37 | -20.58 | -11.95 |
| 2025-12-12 | 51.00港币 | -23.80 | 40.43% | -29.37 | -20.55 | -11.95 |
| 2025-12-11 | 49.50港币 | -23.10 | 42.86% | -29.37 | -20.53 | -11.95 |
| 2025-12-10 | 50.25港币 | -23.45 | 42.45% | -29.37 | -20.53 | -11.95 |
| 2025-12-09 | 50.60港币 | -23.61 | 42.03% | -29.37 | -20.53 | -11.95 |
| 2025-12-08 | 53.35港币 | -24.89 | 35.04% | -29.49 | -20.29 | -11.93 |
| 2025-12-05 | 51.60港币 | -24.08 | 38.97% | -29.49 | -20.06 | -11.93 |
| 2025-12-04 | 52.10港币 | -24.31 | 38.52% | -29.49 | -19.89 | -11.93 |