MIRXES-B(02629) - 历史波动率和股价曲线图
最后更新于：2026-03-31
MIRXES-B(02629) 的波动率为122.82%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 12.41港币 | 122.82% |
| 2026-03-30 | 15.56港币 | 95.00% |
| 2026-03-27 | 12.58港币 | 52.52% |
| 2026-03-26 | 12.57港币 | 52.19% |
| 2026-03-25 | 12.71港币 | 52.16% |
| 2026-03-24 | 13.02港币 | 52.26% |
| 2026-03-23 | 13.00港币 | 95.85% |
| 2026-03-20 | 13.06港币 | 95.48% |
| 2026-03-19 | 13.33港币 | 95.97% |
| 2026-03-18 | 13.85港币 | 101.00% |
| 2026-03-17 | 13.84港币 | 100.60% |
| 2026-03-16 | 14.24港币 | 101.39% |
| 2026-03-13 | 14.20港币 | 101.78% |
| 2026-03-12 | 14.58港币 | 101.82% |
| 2026-03-11 | 14.74港币 | 102.85% |
| 2026-03-10 | 14.70港币 | 113.49% |
| 2026-03-09 | 14.81港币 | 118.97% |
| 2026-03-06 | 15.25港币 | 119.16% |
| 2026-03-05 | 15.21港币 | 118.54% |
| 2026-03-04 | 13.99港币 | 109.54% |
| 2026-03-03 | 15.24港币 | 109.04% |
| 2026-03-02 | 16.16港币 | 109.43% |
| 2026-02-27 | 16.96港币 | 116.86% |
| 2026-02-26 | 17.23港币 | 116.85% |