( 02611.hk) | 7.11 | 0.69 | 4.97% (3.71%) | 上市时间2017-04-11股价15.02港币涨跌幅-0.07%成交金额3.72亿港币换手率0.14%总市值2,640.67亿港币H股市值526.57亿港币总股本175.81亿H股本35.06亿每手股数200上市至今年化投资收益率4.21%港股通持仓占H股比例38.82% (202.22亿港币2026-09-14) 累计做空占H股比例2.35% (12.69亿港币2026-09-04) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.91 | 市净率 | 0.71 | 股息率 | 4.26% (3.69%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
国泰海通(02611) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 15.02港币 | 2.68 | 1.99% | 3.39 | 4.16 | 4.99 |
| 2026-09-16 | 15.03港币 | 2.68 | 1.99% | 3.40 | 4.17 | 4.99 |
| 2026-09-15 | 14.86港币 | 2.65 | 0.86% | 3.41 | 4.18 | 4.99 |
| 2026-09-14 | 14.86港币 | 2.65 | 0.86% | 3.41 | 4.18 | 4.99 |
| 2026-09-11 | 14.75港币 | 2.63 | 0.29% | 3.41 | 4.18 | 4.99 |
| 2026-09-10 | 15.04港币 | 2.68 | 1.44% | 3.41 | 4.18 | 4.99 |
| 2026-09-09 | 15.04港币 | 2.68 | 1.45% | 3.41 | 4.18 | 4.99 |
| 2026-09-08 | 14.87港币 | 2.65 | 0.58% | 3.42 | 4.18 | 4.99 |
| 2026-09-07 | 15.10港币 | 2.69 | 1.16% | 3.42 | 4.18 | 4.99 |
| 2026-09-04 | 15.42港币 | 2.75 | 2.62% | 3.43 | 4.19 | 4.99 |
| 2026-09-03 | 15.16港币 | 2.70 | 1.17% | 3.43 | 4.20 | 5.00 |
| 2026-09-02 | 14.99港币 | 2.67 | 0.59% | 3.43 | 4.20 | 5.00 |
| 2026-09-01 | 15.22港币 | 2.72 | 1.76% | 3.43 | 4.20 | 5.00 |
| 2026-08-31 | 15.20港币 | 2.71 | 1.47% | 3.44 | 4.20 | 5.00 |
| 2026-08-28 | 15.69港币 | 2.80 | 1.48% | 3.44 | 4.20 | 5.00 |
| 2026-08-27 | 15.72港币 | 2.80 | 1.48% | 3.44 | 4.20 | 5.00 |
| 2026-08-26 | 15.76港币 | 2.81 | 1.49% | 3.45 | 4.20 | 5.00 |
| 2026-08-25 | 15.16港币 | 2.70 | 0.90% | 3.45 | 4.21 | 5.00 |
| 2026-08-24 | 15.18港币 | 2.71 | 0.90% | 3.45 | 4.21 | 5.00 |
| 2026-08-21 | 15.03港币 | 2.68 | 0.60% | 3.46 | 4.22 | 5.00 |
| 2026-08-20 | 14.75港币 | 2.63 | 0.30% | 3.46 | 4.22 | 5.01 |
| 2026-08-19 | 14.61港币 | 2.61 | 0% | 3.46 | 4.23 | 5.01 |
| 2026-08-18 | 14.42港币 | 3.34 | 11.21% | 3.46 | 4.23 | 5.01 |
| 2026-08-17 | 14.35港币 | 3.32 | 10.64% | 3.46 | 4.24 | 5.01 |