国泰海通 港股通 空最新增减持 (2026-01-15) 官网 ( 02611.hk) | 10.75 | 0.86 | 2.77% | 上市时间2017-04-11股价16.73港币涨跌幅0.66%成交金额2.94亿港币换手率0.10%市值2,949.32亿港币H股市值586.51亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率5.21%港股通持仓占H股比例40.85% (238.18亿港币2026-01-28) 累计做空占H股比例2.18% (12.51亿港币2026-01-23) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.34 | 市净率 | 0.88 | 股息率 | 2.65% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史市销率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 16.73港币 | 4.60 | 48.74% | 4.14 | 4.61 | 5.30 |
| 2026-01-30 | 16.62港币 | 4.57 | 45.45% | 4.14 | 4.61 | 5.30 |
| 2026-01-29 | 16.83港币 | 4.62 | 50.76% | 4.14 | 4.61 | 5.31 |
| 2026-01-28 | 16.63港币 | 4.57 | 46.43% | 4.14 | 4.61 | 5.31 |
| 2026-01-27 | 16.74港币 | 4.60 | 48.72% | 4.14 | 4.61 | 5.31 |
| 2026-01-26 | 16.50港币 | 4.53 | 45.36% | 4.14 | 4.61 | 5.31 |
| 2026-01-23 | 16.35港币 | 4.49 | 42.49% | 4.14 | 4.62 | 5.31 |
| 2026-01-22 | 16.51港币 | 4.53 | 45.31% | 4.13 | 4.63 | 5.36 |
| 2026-01-21 | 16.62港币 | 4.57 | 45.55% | 4.13 | 4.63 | 5.36 |
| 2026-01-20 | 16.86港币 | 4.63 | 49.47% | 4.13 | 4.63 | 5.36 |
| 2026-01-19 | 16.80港币 | 4.61 | 48.68% | 4.13 | 4.64 | 5.36 |
| 2026-01-16 | 17.07港币 | 4.69 | 51.60% | 4.13 | 4.64 | 5.36 |
| 2026-01-15 | 17.28港币 | 4.75 | 53.48% | 4.13 | 4.64 | 5.37 |
| 2026-01-14 | 17.67港币 | 4.85 | 55.91% | 4.13 | 4.63 | 5.37 |
| 2026-01-13 | 18.07港币 | 4.96 | 60.00% | 4.13 | 4.62 | 5.37 |
| 2026-01-12 | 17.64港币 | 4.85 | 55.98% | 4.13 | 4.61 | 5.37 |
| 2026-01-09 | 17.59港币 | 4.83 | 55.74% | 4.13 | 4.61 | 5.37 |
| 2026-01-08 | 17.68港币 | 4.86 | 56.04% | 4.13 | 4.60 | 5.38 |
| 2026-01-07 | 18.30港币 | 5.03 | 64.09% | 4.13 | 4.60 | 5.38 |
| 2026-01-06 | 18.42港币 | 5.06 | 65.56% | 4.13 | 4.59 | 5.38 |
| 2026-01-05 | 17.11港币 | 4.70 | 54.75% | 4.13 | 4.58 | 5.38 |
| 2026-01-02 | 16.80港币 | 4.61 | 51.69% | 4.13 | 4.57 | 5.38 |
| 2025-12-31 | 16.64港币 | 4.57 | 50.28% | 4.13 | 4.57 | 5.40 |
| 2025-12-30 | 16.63港币 | 4.57 | 49.43% | 4.13 | 4.57 | 5.40 |