( 02611.hk) | 8.28 | 0.72 | 3.86% (3.44%) | 上市时间2017-04-11股价14.53港币涨跌幅-1.09%成交金额1.04亿港币换手率0.04%市值2,561.48亿港币H股市值509.39亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率3.46%港股通持仓占H股比例40.61% (203.61亿港币2026-04-14) 累计做空占H股比例1.98% (9.91亿港币2026-04-10) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.28 | 市净率 | 0.81 | 股息率 | 3.40% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史波动率和股价曲线图
最后更新于：2026-04-17
国泰海通(02611) 的波动率为34.53%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 14.53港币 | 34.53% |
| 2026-04-16 | 14.69港币 | 35.61% |
| 2026-04-15 | 14.22港币 | 34.04% |
| 2026-04-14 | 14.30港币 | 34.12% |
| 2026-04-13 | 14.21港币 | 37.36% |
| 2026-04-10 | 14.28港币 | 37.36% |
| 2026-04-09 | 13.77港币 | 35.15% |
| 2026-04-08 | 14.02港币 | 35.80% |
| 2026-04-02 | 13.65港币 | 35.14% |
| 2026-04-01 | 13.62港币 | 35.07% |
| 2026-03-31 | 13.38港币 | 35.71% |
| 2026-03-30 | 13.60港币 | 35.56% |
| 2026-03-27 | 13.62港币 | 36.35% |
| 2026-03-26 | 13.51港币 | 35.92% |
| 2026-03-25 | 14.15港币 | 39.32% |
| 2026-03-24 | 13.86港币 | 37.97% |
| 2026-03-23 | 13.70港币 | 39.29% |
| 2026-03-20 | 14.27港币 | 39.13% |
| 2026-03-19 | 14.32港币 | 39.68% |
| 2026-03-18 | 14.51港币 | 39.69% |
| 2026-03-17 | 14.69港币 | 39.68% |
| 2026-03-16 | 14.30港币 | 37.91% |
| 2026-03-13 | 14.10港币 | 36.83% |
| 2026-03-12 | 14.22港币 | 37.16% |