( 02611.hk) | 10.72 | 0.72 | 3.68% (3.65%) | 上市时间2017-04-11股价15.25港币涨跌幅2.49%成交金额1.47亿港币换手率0.05%市值2,688.41亿港币H股市值534.63亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率4.22%港股通持仓占H股比例39.45% (205.38亿港币2026-06-30) 累计做空占H股比例2.28% (11.42亿港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.77 | 股息率 | 3.40% (3.37%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史波动率和股价曲线图
最后更新于：2026-07-03
国泰海通(02611) 的波动率为36.13%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 15.25港币 | 36.13% |
| 2026-07-02 | 14.88港币 | 35.66% |
| 2026-06-30 | 14.85港币 | 41.60% |
| 2026-06-29 | 14.53港币 | 43.18% |
| 2026-06-26 | 14.31港币 | 43.11% |
| 2026-06-25 | 14.81港币 | 41.75% |
| 2026-06-24 | 14.66港币 | 41.81% |
| 2026-06-23 | 15.08港币 | 39.92% |
| 2026-06-22 | 15.43港币 | 39.00% |
| 2026-06-18 | 14.69港币 | 35.77% |
| 2026-06-17 | 14.99港币 | 35.18% |
| 2026-06-16 | 15.26港币 | 34.10% |
| 2026-06-15 | 14.88港币 | 33.72% |
| 2026-06-12 | 14.61港币 | 33.64% |
| 2026-06-11 | 14.19港币 | 32.38% |
| 2026-06-10 | 14.26港币 | 32.36% |
| 2026-06-09 | 14.02港币 | 31.91% |
| 2026-06-08 | 14.09港币 | 31.81% |
| 2026-06-05 | 13.86港币 | 32.13% |
| 2026-06-04 | 14.03港币 | 32.18% |
| 2026-06-03 | 14.32港币 | 31.49% |
| 2026-06-02 | 14.51港币 | 30.99% |
| 2026-06-01 | 13.65港币 | 23.59% |
| 2026-05-29 | 13.10港币 | 19.35% |