( 02611.hk) | 11.97 | 0.87 | 2.32% | 上市时间2017-04-11股价16.48港币涨跌幅-3.23%成交金额5.02亿港币换手率0.17%市值2,905.38亿港币H股市值577.75亿港币总股本176.30亿H股本35.06亿每手股数200上市至今年化投资收益率5.17%港股通持仓占H股比例41.36% (250.44亿港币2025-08-25) 累计做空占H股比例3.83% (24.44亿港币2025-08-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 14.03 | 市净率 | 1.02 | 股息率 | 2.11% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史市盈率及分位点走势图
最后更新于：2025-08-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-27 | 16.48港币 | 11.97 | 92.58% | 6.06 | 6.79 | 8.77 |
| 2025-08-26 | 17.03港币 | 12.36 | 93.55% | 6.06 | 6.79 | 8.76 |
| 2025-08-25 | 17.27港币 | 12.54 | 94.39% | 6.06 | 6.79 | 8.75 |
| 2025-08-22 | 17.48港币 | 12.69 | 95.38% | 6.06 | 6.77 | 8.72 |
| 2025-08-21 | 17.42港币 | 12.65 | 94.97% | 6.05 | 6.77 | 8.71 |
| 2025-08-20 | 17.43港币 | 12.66 | 95.10% | 6.05 | 6.77 | 8.71 |
| 2025-08-19 | 17.72港币 | 12.87 | 95.93% | 6.05 | 6.77 | 8.71 |
| 2025-08-18 | 18.25港币 | 13.25 | 96.35% | 6.05 | 6.77 | 8.71 |
| 2025-08-15 | 18.19港币 | 13.21 | 96.36% | 6.05 | 6.75 | 8.69 |
| 2025-08-14 | 17.58港币 | 12.76 | 96.08% | 6.05 | 6.75 | 8.68 |
| 2025-08-13 | 17.47港币 | 12.68 | 95.94% | 6.05 | 6.74 | 8.68 |
| 2025-08-12 | 17.39港币 | 12.63 | 95.79% | 6.05 | 6.74 | 8.68 |
| 2025-08-11 | 17.12港币 | 12.43 | 95.23% | 6.04 | 6.74 | 8.67 |
| 2025-08-08 | 17.03港币 | 12.36 | 95.24% | 6.04 | 6.74 | 8.66 |
| 2025-08-07 | 17.23港币 | 12.51 | 95.66% | 6.04 | 6.73 | 8.65 |
| 2025-08-06 | 17.14港币 | 12.44 | 95.52% | 6.04 | 6.73 | 8.65 |
| 2025-08-05 | 17.00港币 | 12.34 | 95.51% | 6.04 | 6.73 | 8.65 |
| 2025-08-04 | 16.82港币 | 12.21 | 95.37% | 6.04 | 6.71 | 8.62 |
| 2025-08-01 | 16.60港币 | 12.05 | 95.10% | 6.03 | 6.68 | 8.60 |
| 2025-07-31 | 16.92港币 | 12.28 | 95.52% | 6.03 | 6.68 | 8.60 |
| 2025-07-30 | 17.38港币 | 12.62 | 95.80% | 6.03 | 6.68 | 8.60 |
| 2025-07-29 | 17.52港币 | 12.72 | 96.07% | 6.03 | 6.68 | 8.55 |
| 2025-07-28 | 17.20港币 | 12.49 | 95.93% | 6.02 | 6.66 | 8.54 |
| 2025-07-25 | 16.62港币 | 12.07 | 95.80% | 6.01 | 6.65 | 8.54 |
