( 02611.hk) | 10.69 | 0.85 | 2.79% | 上市时间2017-04-11股价16.64港币涨跌幅0.06%成交金额6,111.61万港币换手率0.02%市值2,933.45亿港币H股市值583.36亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率5.20%港股通持仓占H股比例41.01% (240.98亿港币2025-12-29) 累计做空占H股比例2.12% (12.54亿港币2025-12-19) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.23 | 市净率 | 0.87 | 股息率 | 2.68% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 16.64港币 | 10.69 | 85.97% | 6.25 | 7.44 | 10.24 |
| 2025-12-30 | 16.63港币 | 10.69 | 85.81% | 6.25 | 7.44 | 10.24 |
| 2025-12-29 | 16.76港币 | 10.77 | 87.08% | 6.25 | 7.43 | 10.24 |
| 2025-12-24 | 17.04港币 | 10.95 | 88.64% | 6.24 | 7.42 | 10.23 |
| 2025-12-23 | 17.10港币 | 10.99 | 89.19% | 6.24 | 7.42 | 10.23 |
| 2025-12-22 | 16.90港币 | 10.86 | 88.20% | 6.24 | 7.41 | 10.22 |
| 2025-12-19 | 16.87港币 | 10.84 | 88.24% | 6.24 | 7.40 | 10.02 |
| 2025-12-18 | 16.40港币 | 10.54 | 85.01% | 6.23 | 7.39 | 10.02 |
| 2025-12-17 | 16.29港币 | 10.47 | 84.01% | 6.23 | 7.39 | 10.00 |
| 2025-12-16 | 15.93港币 | 10.24 | 81.04% | 6.23 | 7.38 | 10.00 |
| 2025-12-15 | 16.46港币 | 10.58 | 85.67% | 6.23 | 7.38 | 9.99 |
| 2025-12-12 | 16.93港币 | 10.88 | 88.52% | 6.23 | 7.37 | 9.97 |
| 2025-12-11 | 16.04港币 | 10.31 | 82.35% | 6.22 | 7.36 | 9.93 |
| 2025-12-10 | 16.44港币 | 10.57 | 85.83% | 6.22 | 7.36 | 9.92 |
| 2025-12-09 | 16.17港币 | 10.39 | 83.29% | 6.22 | 7.36 | 9.92 |
| 2025-12-08 | 16.01港币 | 10.29 | 82.58% | 6.22 | 7.35 | 9.90 |
| 2025-12-05 | 15.59港币 | 10.02 | 81.23% | 6.22 | 7.33 | 9.86 |
| 2025-12-04 | 15.30港币 | 9.83 | 79.83% | 6.22 | 7.33 | 9.86 |
| 2025-12-03 | 15.21港币 | 9.78 | 79.38% | 6.22 | 7.32 | 9.86 |
| 2025-12-02 | 15.60港币 | 10.03 | 81.46% | 6.21 | 7.32 | 9.86 |
| 2025-12-01 | 15.51港币 | 9.97 | 80.90% | 6.21 | 7.32 | 9.86 |
| 2025-11-28 | 15.55港币 | 9.99 | 81.09% | 6.21 | 7.31 | 9.82 |
| 2025-11-27 | 15.44港币 | 9.92 | 80.95% | 6.21 | 7.30 | 9.79 |
| 2025-11-26 | 15.38港币 | 9.88 | 80.79% | 6.21 | 7.29 | 9.77 |