( 02611.hk) | 8.28 | 0.72 | 3.44% (3.44%) | 上市时间2017-04-11股价14.53港币涨跌幅-1.09%成交金额1.04亿港币换手率0.04%市值2,561.48亿港币H股市值509.39亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率3.46%港股通持仓占H股比例40.61% (203.61亿港币2026-04-14) 累计做空占H股比例1.98% (9.91亿港币2026-04-10) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.28 | 市净率 | 0.81 | 股息率 | 3.40% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 14.53港币 | 8.28 | 54.20% | 6.41 | 8.04 | 10.59 |
| 2026-04-16 | 14.69港币 | 8.37 | 54.90% | 6.41 | 8.04 | 10.59 |
| 2026-04-15 | 14.22港币 | 8.10 | 51.61% | 6.41 | 8.04 | 10.59 |
| 2026-04-14 | 14.30港币 | 8.15 | 52.95% | 6.40 | 8.04 | 10.60 |
| 2026-04-13 | 14.21港币 | 8.10 | 51.69% | 6.40 | 8.03 | 10.60 |
| 2026-04-10 | 14.28港币 | 8.14 | 52.66% | 6.41 | 8.02 | 10.59 |
| 2026-04-09 | 13.77港币 | 7.85 | 47.12% | 6.41 | 8.02 | 10.59 |
| 2026-04-08 | 14.02港币 | 7.99 | 49.44% | 6.40 | 8.02 | 10.60 |
| 2026-04-02 | 13.65港币 | 7.78 | 46.78% | 6.41 | 8.02 | 10.59 |
| 2026-04-01 | 13.62港币 | 7.76 | 46.56% | 6.41 | 8.02 | 10.59 |
| 2026-03-31 | 13.38港币 | 7.62 | 45.51% | 6.40 | 8.02 | 10.60 |
| 2026-03-30 | 13.60港币 | 7.75 | 46.35% | 6.40 | 8.02 | 10.60 |
| 2026-03-27 | 13.62港币 | 8.75 | 59.80% | 6.39 | 8.02 | 10.59 |
| 2026-03-26 | 13.51港币 | 8.68 | 58.96% | 6.39 | 8.02 | 10.59 |
| 2026-03-25 | 14.15港币 | 9.09 | 64.38% | 6.39 | 8.01 | 10.59 |
| 2026-03-24 | 13.86港币 | 8.91 | 62.50% | 6.39 | 8.00 | 10.60 |
| 2026-03-23 | 13.70港币 | 8.81 | 60.96% | 6.38 | 7.99 | 10.60 |
| 2026-03-20 | 14.27港币 | 9.17 | 65.97% | 6.37 | 7.99 | 10.59 |
| 2026-03-19 | 14.32港币 | 9.20 | 66.25% | 6.36 | 7.99 | 10.59 |
| 2026-03-18 | 14.51港币 | 9.33 | 67.04% | 6.36 | 7.98 | 10.59 |
| 2026-03-17 | 14.69港币 | 9.44 | 68.40% | 6.36 | 7.97 | 10.60 |
| 2026-03-16 | 14.30港币 | 9.19 | 66.43% | 6.36 | 7.96 | 10.60 |
| 2026-03-13 | 14.10港币 | 9.06 | 65.13% | 6.35 | 7.96 | 10.59 |
| 2026-03-12 | 14.22港币 | 9.14 | 66.11% | 6.35 | 7.93 | 10.59 |