( 02611.hk) | 10.29 | 0.82 | 2.90% | 上市时间2017-04-11股价16.01港币涨跌幅2.69%成交金额5.90亿港币换手率0.21%市值2,822.39亿港币H股市值561.27亿港币总股本176.29亿H股本35.06亿每手股数200上市至今年化投资收益率4.77%港股通持仓占H股比例41.81% (224.24亿港币2025-12-04) 累计做空占H股比例2.33% (12.71亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.40 | 市净率 | 0.89 | 股息率 | 2.63% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
国泰海通(02611) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 16.01港币 | 10.29 | 82.58% | 6.22 | 7.35 | 9.90 |
| 2025-12-05 | 15.59港币 | 10.02 | 81.23% | 6.22 | 7.33 | 9.86 |
| 2025-12-04 | 15.30港币 | 9.83 | 79.83% | 6.22 | 7.33 | 9.86 |
| 2025-12-03 | 15.21港币 | 9.78 | 79.38% | 6.22 | 7.32 | 9.86 |
| 2025-12-02 | 15.60港币 | 10.03 | 81.46% | 6.21 | 7.32 | 9.86 |
| 2025-12-01 | 15.51港币 | 9.97 | 80.90% | 6.21 | 7.32 | 9.86 |
| 2025-11-28 | 15.55港币 | 9.99 | 81.09% | 6.21 | 7.31 | 9.82 |
| 2025-11-27 | 15.44港币 | 9.92 | 80.95% | 6.21 | 7.30 | 9.79 |
| 2025-11-26 | 15.38港币 | 9.88 | 80.79% | 6.21 | 7.29 | 9.77 |
| 2025-11-25 | 15.40港币 | 9.90 | 80.90% | 6.21 | 7.28 | 9.77 |
| 2025-11-24 | 15.23港币 | 9.79 | 80.34% | 6.21 | 7.26 | 9.76 |
| 2025-11-21 | 15.16港币 | 9.74 | 79.97% | 6.20 | 7.25 | 9.74 |
| 2025-11-20 | 15.95港币 | 10.25 | 82.35% | 6.20 | 7.25 | 9.72 |
| 2025-11-19 | 15.99港币 | 10.28 | 82.47% | 6.20 | 7.25 | 9.70 |
| 2025-11-18 | 16.00港币 | 10.28 | 82.58% | 6.19 | 7.25 | 9.70 |
| 2025-11-17 | 16.28港币 | 10.46 | 83.99% | 6.19 | 7.25 | 9.69 |
| 2025-11-14 | 16.42港币 | 10.55 | 85.57% | 6.19 | 7.24 | 9.56 |
| 2025-11-13 | 16.63港币 | 10.69 | 86.83% | 6.19 | 7.24 | 9.55 |
| 2025-11-12 | 16.35港币 | 10.51 | 85.55% | 6.19 | 7.24 | 9.49 |
| 2025-11-11 | 16.27港币 | 10.46 | 84.41% | 6.19 | 7.24 | 9.49 |
| 2025-11-10 | 16.28港币 | 10.46 | 84.55% | 6.18 | 7.23 | 9.48 |
| 2025-11-07 | 15.90港币 | 10.22 | 82.91% | 6.18 | 7.22 | 9.44 |
| 2025-11-06 | 15.94港币 | 10.24 | 83.33% | 6.18 | 7.21 | 9.43 |
| 2025-11-05 | 15.45港币 | 9.93 | 82.61% | 6.18 | 7.20 | 9.41 |