( 02610.hk) | 5.27 | 1.16 | 1.52% (3.80%) | 上市时间2025-03-25股价27.02港币涨跌幅-4.59%成交金额2,129.86万港币换手率0.13%市值167.64亿港币H股市值167.64亿港币总股本6.20亿H股本6.20亿每手股数100上市至今年化投资收益率7.69%港股通持仓占H股比例3.04% (5.03亿港币2026-07-21) 累计做空占H股比例0.31% (4,819.11万港币2026-07-17) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 10.43 | 市净率 | 1.29 | 股息率 | 5.04% (5.12%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
南山铝业国际(02610) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.02港币 | 5.27 | 16.87% | 5.63 | 6.49 | 8.53 |
| 2026-07-23 | 28.32港币 | 5.53 | 18.46% | 5.65 | 6.50 | 8.53 |
| 2026-07-22 | 27.26港币 | 5.32 | 16.98% | 5.65 | 6.50 | 8.53 |
| 2026-07-21 | 26.66港币 | 5.20 | 16.10% | 5.67 | 6.50 | 8.53 |
| 2026-07-20 | 26.28港币 | 5.13 | 15.22% | 5.67 | 6.51 | 8.54 |
| 2026-07-17 | 24.86港币 | 4.85 | 3.43% | 5.67 | 6.54 | 8.54 |
| 2026-07-16 | 26.48港币 | 5.17 | 15.00% | 5.69 | 6.57 | 8.54 |
| 2026-07-15 | 26.86港币 | 5.24 | 15.67% | 5.69 | 6.57 | 8.54 |
| 2026-07-14 | 24.70港币 | 4.82 | 2.83% | 5.69 | 6.57 | 8.54 |
| 2026-07-13 | 25.10港币 | 4.90 | 4.10% | 5.69 | 6.57 | 8.62 |
| 2026-07-10 | 25.30港币 | 4.94 | 5.06% | 5.70 | 6.58 | 8.62 |
| 2026-07-09 | 24.54港币 | 4.79 | 2.54% | 5.70 | 6.59 | 8.62 |
| 2026-07-08 | 25.16港币 | 4.91 | 3.82% | 5.70 | 6.60 | 8.62 |
| 2026-07-07 | 25.16港币 | 4.91 | 3.83% | 5.71 | 6.61 | 8.62 |
| 2026-07-06 | 26.66港币 | 5.20 | 13.78% | 5.71 | 6.61 | 8.64 |
| 2026-07-03 | 25.78港币 | 5.03 | 9.00% | 5.74 | 6.63 | 8.64 |
| 2026-07-02 | 25.48港币 | 4.97 | 4.84% | 5.80 | 6.64 | 8.64 |
| 2026-06-30 | 24.98港币 | 4.88 | 2.91% | 5.80 | 6.65 | 8.64 |
| 2026-06-29 | 26.08港币 | 5.09 | 12.34% | 5.81 | 6.66 | 8.64 |
| 2026-06-26 | 25.86港币 | 5.05 | 9.77% | 5.81 | 6.67 | 8.65 |
| 2026-06-25 | 26.56港币 | 5.18 | 12.09% | 5.81 | 6.67 | 8.65 |
| 2026-06-24 | 29.24港币 | 5.71 | 18.03% | 5.81 | 6.67 | 8.65 |
| 2026-06-23 | 29.20港币 | 5.70 | 17.43% | 5.83 | 6.67 | 8.65 |
| 2026-06-22 | 30.72港币 | 6.00 | 28.71% | 5.83 | 6.67 | 8.65 |