南山铝业国际 港股通 空最新增减持 (2026-05-15) 官网 ( 02610.hk) | 6.38 | 1.40 | 1.25% (3.14%) | 上市时间2025-03-25股价32.68港币涨跌幅4.48%成交金额8,065.35万港币换手率0.41%市值202.76亿港币H股市值202.76亿港币总股本6.20亿H股本6.20亿每手股数100上市至今年化投资收益率26.62%港股通持仓占H股比例3.03% (6.04亿港币2026-05-20) 累计做空占H股比例0.20% (4,225.87万港币2026-05-15) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 13.51 | 市净率 | 1.68 | 股息率 | 3.89% (3.95%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
南山铝业国际(02610) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 32.68港币 | 6.38 | 44.01% | 5.81 | 6.77 | 8.74 |
| 2026-05-21 | 31.28港币 | 6.11 | 34.28% | 5.81 | 6.78 | 8.74 |
| 2026-05-20 | 32.18港币 | 6.28 | 40.43% | 5.81 | 6.79 | 8.77 |
| 2026-05-19 | 32.86港币 | 6.41 | 43.77% | 5.81 | 6.80 | 8.77 |
| 2026-05-18 | 33.88港币 | 6.61 | 47.14% | 5.81 | 6.80 | 8.77 |
| 2026-05-15 | 34.48港币 | 6.73 | 48.75% | 5.81 | 6.80 | 8.77 |
| 2026-05-14 | 35.10港币 | 6.85 | 52.52% | 5.81 | 6.80 | 8.77 |
| 2026-05-13 | 36.18港币 | 7.06 | 56.32% | 5.80 | 6.80 | 8.80 |
| 2026-05-12 | 37.12港币 | 7.25 | 59.42% | 5.80 | 6.80 | 8.80 |
| 2026-05-11 | 37.30港币 | 7.28 | 59.64% | 5.80 | 6.80 | 8.80 |
| 2026-05-08 | 38.50港币 | 7.52 | 64.60% | 5.80 | 6.79 | 8.80 |
| 2026-05-07 | 38.16港币 | 7.45 | 62.27% | 5.80 | 6.78 | 8.80 |
| 2026-05-06 | 37.92港币 | 7.40 | 61.03% | 5.80 | 6.77 | 8.82 |
| 2026-05-05 | 38.12港币 | 7.44 | 61.99% | 5.80 | 6.72 | 8.82 |
| 2026-05-04 | 38.00港币 | 7.42 | 61.48% | 5.80 | 6.67 | 8.82 |
| 2026-04-30 | 38.76港币 | 7.57 | 65.06% | 5.80 | 6.67 | 8.82 |
| 2026-04-29 | 40.20港币 | 7.85 | 68.28% | 5.80 | 6.67 | 8.82 |
| 2026-04-28 | 38.74港币 | 7.56 | 65.17% | 5.74 | 6.67 | 8.84 |
| 2026-04-27 | 43.70港币 | 8.53 | 75.56% | 5.74 | 6.66 | 8.84 |
| 2026-04-24 | 44.74港币 | 8.73 | 78.11% | 5.74 | 6.65 | 8.84 |
| 2026-04-23 | 44.24港币 | 8.64 | 76.89% | 5.74 | 6.64 | 8.84 |
| 2026-04-22 | 45.30港币 | 8.84 | 79.85% | 5.74 | 6.62 | 8.84 |
| 2026-04-21 | 45.98港币 | 8.98 | 81.30% | 5.70 | 6.60 | 8.85 |
| 2026-04-20 | 45.36港币 | 8.85 | 80.46% | 5.70 | 6.59 | 8.82 |