南山铝业国际 港股通 空最新增减持 (2026-06-22) 官网 ( 02610.hk) | 4.94 | 1.08 | 1.62% (4.06%) | 上市时间2025-03-25股价25.30港币涨跌幅3.10%成交金额3,046.85万港币换手率0.19%市值156.97亿港币H股市值156.97亿港币总股本6.20亿H股本6.20亿每手股数100上市至今年化投资收益率2.63%港股通持仓占H股比例2.87% (4.48亿港币2026-07-07) 累计做空占H股比例0.40% (6,332.60万港币2026-07-03) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 9.57 | 市净率 | 1.19 | 股息率 | 5.49% (5.58%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
南山铝业国际(02610) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 25.30港币 | 4.94 | 5.06% | 5.70 | 6.58 | 8.62 |
| 2026-07-09 | 24.54港币 | 4.79 | 2.54% | 5.70 | 6.59 | 8.62 |
| 2026-07-08 | 25.16港币 | 4.91 | 3.82% | 5.70 | 6.60 | 8.62 |
| 2026-07-07 | 25.16港币 | 4.91 | 3.83% | 5.71 | 6.61 | 8.62 |
| 2026-07-06 | 26.66港币 | 5.20 | 13.78% | 5.71 | 6.61 | 8.64 |
| 2026-07-03 | 25.78港币 | 5.03 | 9.00% | 5.74 | 6.63 | 8.64 |
| 2026-07-02 | 25.48港币 | 4.97 | 4.84% | 5.80 | 6.64 | 8.64 |
| 2026-06-30 | 24.98港币 | 4.88 | 2.91% | 5.80 | 6.65 | 8.64 |
| 2026-06-29 | 26.08港币 | 5.09 | 12.34% | 5.81 | 6.66 | 8.64 |
| 2026-06-26 | 25.86港币 | 5.05 | 9.77% | 5.81 | 6.67 | 8.65 |
| 2026-06-25 | 26.56港币 | 5.18 | 12.09% | 5.81 | 6.67 | 8.65 |
| 2026-06-24 | 29.24港币 | 5.71 | 18.03% | 5.81 | 6.67 | 8.65 |
| 2026-06-23 | 29.20港币 | 5.70 | 17.43% | 5.83 | 6.67 | 8.65 |
| 2026-06-22 | 30.72港币 | 6.00 | 28.71% | 5.83 | 6.67 | 8.65 |
| 2026-06-18 | 28.92港币 | 5.65 | 14.90% | 5.83 | 6.67 | 8.66 |
| 2026-06-17 | 29.78港币 | 5.81 | 19.27% | 5.83 | 6.69 | 8.66 |
| 2026-06-16 | 30.20港币 | 5.90 | 24.33% | 5.83 | 6.70 | 8.66 |
| 2026-06-15 | 32.44港币 | 6.33 | 41.47% | 5.83 | 6.72 | 8.66 |
| 2026-06-12 | 32.18港币 | 6.28 | 39.60% | 5.83 | 6.73 | 8.66 |
| 2026-06-11 | 30.84港币 | 6.02 | 28.28% | 5.83 | 6.75 | 8.73 |
| 2026-06-10 | 31.52港币 | 6.15 | 35.14% | 5.83 | 6.77 | 8.73 |
| 2026-06-09 | 32.20港币 | 6.29 | 39.66% | 5.83 | 6.78 | 8.73 |
| 2026-06-08 | 32.00港币 | 6.25 | 37.41% | 5.83 | 6.79 | 8.73 |
| 2026-06-05 | 33.64港币 | 6.57 | 45.39% | 5.83 | 6.80 | 8.73 |