( 02610.hk) | 8.39 | 0.90 | 2.45% (4.41%) | 上市时间2025-03-25股价23.280港币涨跌幅2.02%成交金额518.31万港币换手率0.04%总市值144.44亿港币H股市值144.44亿港币总股本6.20亿H股本6.20亿每手股数100 港股通持仓占H股比例3.61% (5.15亿港币2026-10-07) 累计做空占H股比例0.82% (1.20亿港币2026-10-02) 上市至今年化投资收益率-2.79% | |||
| 所属三级行业铝 (恒生) | 市盈率 | 7.27 | 市净率 | 1.12 | 股息率 | 6.29% (5.60%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
南山铝业国际(02610) - 历史波动率和股价曲线图
最后更新于：2026-10-09
南山铝业国际(02610) 的波动率为29.74%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 23.28港币 | 29.74% |
| 2026-10-08 | 22.82港币 | 33.61% |
| 2026-10-07 | 23.00港币 | 38.22% |
| 2026-10-06 | 23.42港币 | 38.36% |
| 2026-10-05 | 23.62港币 | 38.50% |
| 2026-10-02 | 23.64港币 | 38.49% |
| 2026-09-30 | 23.42港币 | 40.96% |
| 2026-09-29 | 23.04港币 | 41.36% |
| 2026-09-28 | 22.72港币 | 40.75% |
| 2026-09-25 | 22.58港币 | 40.98% |
| 2026-09-24 | 23.32港币 | 44.26% |
| 2026-09-23 | 23.50港币 | 44.27% |
| 2026-09-22 | 24.47港币 | 42.11% |
| 2026-09-21 | 24.91港币 | 44.29% |
| 2026-09-18 | 25.68港币 | 44.55% |
| 2026-09-17 | 25.09港币 | 46.66% |
| 2026-09-16 | 25.05港币 | 47.32% |
| 2026-09-15 | 24.69港币 | 46.95% |
| 2026-09-14 | 24.55港币 | 47.24% |
| 2026-09-11 | 25.03港币 | 47.51% |
| 2026-09-10 | 25.62港币 | 46.89% |
| 2026-09-09 | 27.13港币 | 47.41% |
| 2026-09-08 | 26.00港币 | 44.74% |
| 2026-09-07 | 25.74港币 | 44.46% |