( 02610.hk) | 9.16 | 2.01 | 0.87% (0.28%) | 上市时间2025-03-25股价46.94港币涨跌幅1.60%成交金额2,979.34万港币换手率0.10%市值291.23亿港币H股市值291.23亿港币总股本6.20亿H股本6.20亿每手股数100上市至今年化投资收益率82.22%港股通持仓占H股比例3.78% (10.60亿港币2026-04-13) 累计做空占H股比例0.33% (1.08亿港币2026-04-02) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 18.21 | 市净率 | 2.19 | 股息率 | 3.05% (3.10%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
南山铝业国际(02610) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 46.94港币 | 5.77 |
| 2026-04-15 | 46.20港币 | 5.68 |
| 2026-04-14 | 47.04港币 | 5.79 |
| 2026-04-13 | 45.18港币 | 5.56 |
| 2026-04-10 | 48.80港币 | 6.00 |
| 2026-04-09 | 50.90港币 | 6.26 |
| 2026-04-08 | 54.05港币 | 6.65 |
| 2026-04-02 | 52.40港币 | 6.44 |
| 2026-04-01 | 54.80港币 | 6.74 |
| 2026-03-31 | 53.50港币 | 6.58 |
| 2026-03-30 | 56.00港币 | 6.89 |
| 2026-03-27 | 52.30港币 | 6.43 |
| 2026-03-26 | 54.60港币 | 6.71 |
| 2026-03-25 | 57.70港币 | 7.10 |
| 2026-03-24 | 56.75港币 | 6.98 |
| 2026-03-23 | 53.35港币 | 6.56 |
| 2026-03-20 | 57.50港币 | 7.07 |
| 2026-03-19 | 56.25港币 | 6.92 |
| 2026-03-18 | 61.50港币 | 7.56 |
| 2026-03-17 | 61.80港币 | 7.60 |
| 2026-03-16 | 61.85港币 | 7.61 |
| 2026-03-13 | 63.60港币 | 7.82 |
| 2026-03-12 | 64.00港币 | 7.87 |
| 2026-03-11 | 64.20港币 | 7.90 |