( 02610.hk) | 8.39 | 0.90 | 2.45% (4.41%) | 上市时间2025-03-25股价23.280港币涨跌幅2.02%成交金额518.31万港币换手率0.04%总市值144.44亿港币H股市值144.44亿港币总股本6.20亿H股本6.20亿每手股数100 港股通持仓占H股比例3.61% (5.15亿港币2026-10-07) 累计做空占H股比例0.82% (1.20亿港币2026-10-02) 上市至今年化投资收益率-2.79% | |||
| 所属三级行业铝 (恒生) | 市盈率 | 7.27 | 市净率 | 1.12 | 股息率 | 6.29% (5.60%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
南山铝业国际(02610) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 23.28港币 | 8.39 | 73.16% | 5.53 | 6.66 | 8.84 |
| 2026-10-08 | 22.82港币 | 8.23 | 70.45% | 5.53 | 6.65 | 8.84 |
| 2026-10-07 | 23.00港币 | 8.29 | 70.90% | 5.53 | 6.64 | 8.84 |
| 2026-10-06 | 23.42港币 | 8.44 | 74.27% | 5.50 | 6.63 | 8.85 |
| 2026-10-05 | 23.62港币 | 8.51 | 75.53% | 5.50 | 6.61 | 8.85 |
| 2026-10-02 | 23.64港币 | 8.52 | 76.00% | 5.50 | 6.61 | 8.85 |
| 2026-09-30 | 23.42港币 | 8.44 | 74.87% | 5.50 | 6.60 | 8.85 |
| 2026-09-29 | 23.04港币 | 8.30 | 72.12% | 5.50 | 6.59 | 8.85 |
| 2026-09-28 | 22.72港币 | 8.19 | 71.51% | 5.48 | 6.58 | 8.85 |
| 2026-09-25 | 22.58港币 | 8.14 | 71.43% | 5.48 | 6.57 | 8.85 |
| 2026-09-24 | 23.32港币 | 8.41 | 74.05% | 5.48 | 6.57 | 8.85 |
| 2026-09-23 | 23.50港币 | 8.47 | 74.80% | 5.48 | 6.57 | 8.85 |
| 2026-09-22 | 24.48港币 | 8.82 | 79.08% | 5.48 | 6.57 | 8.85 |
| 2026-09-21 | 24.92港币 | 8.98 | 81.20% | 5.47 | 6.54 | 8.89 |
| 2026-09-18 | 25.70港币 | 9.26 | 88.80% | 5.47 | 6.51 | 8.85 |
| 2026-09-17 | 25.10港币 | 9.05 | 83.56% | 5.47 | 6.50 | 8.85 |
| 2026-09-16 | 25.06港币 | 9.03 | 82.97% | 5.47 | 6.50 | 8.84 |
| 2026-09-15 | 24.70港币 | 8.90 | 81.27% | 5.47 | 6.50 | 8.82 |
| 2026-09-14 | 24.56港币 | 8.85 | 80.66% | 5.46 | 6.49 | 8.82 |
| 2026-09-11 | 25.04港币 | 9.03 | 82.83% | 5.46 | 6.48 | 8.80 |
| 2026-09-10 | 25.64港币 | 9.24 | 88.33% | 5.46 | 6.48 | 8.77 |
| 2026-09-09 | 27.16港币 | 9.79 | 96.66% | 5.46 | 6.47 | 8.74 |
| 2026-09-08 | 26.02港币 | 9.38 | 91.34% | 5.46 | 6.46 | 8.73 |
| 2026-09-07 | 25.76港币 | 9.28 | 89.64% | 5.45 | 6.46 | 8.73 |