南山铝业国际 港股通 空最新增减持 (2026-05-15) 官网 ( 02610.hk) | 6.57 | 1.44 | 1.22% (3.05%) | 上市时间2025-03-25股价33.64港币涨跌幅-1.58%成交金额1,934.27万港币换手率0.09%市值208.71亿港币H股市值208.71亿港币总股本6.20亿H股本6.20亿每手股数100上市至今年化投资收益率28.76%港股通持仓占H股比例2.97% (6.62亿港币2026-06-03) 累计做空占H股比例0.24% (5,303.19万港币2026-05-29) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 12.58 | 市净率 | 1.56 | 股息率 | 4.17% (4.24%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
南山铝业国际(02610) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 33.64港币 | 6.57 | 45.39% | 5.83 | 6.80 | 8.73 |
| 2026-06-04 | 34.18港币 | 6.67 | 48.29% | 5.83 | 6.80 | 8.73 |
| 2026-06-03 | 35.94港币 | 7.02 | 56.36% | 5.83 | 6.80 | 8.73 |
| 2026-06-02 | 36.30港币 | 7.09 | 57.93% | 5.83 | 6.80 | 8.73 |
| 2026-06-01 | 36.24港币 | 7.07 | 57.79% | 5.83 | 6.80 | 8.73 |
| 2026-05-29 | 35.00港币 | 6.83 | 52.08% | 5.83 | 6.79 | 8.73 |
| 2026-05-28 | 34.34港币 | 6.70 | 49.13% | 5.81 | 6.78 | 8.74 |
| 2026-05-27 | 36.10港币 | 7.05 | 56.99% | 5.81 | 6.79 | 8.74 |
| 2026-05-26 | 38.92港币 | 7.60 | 67.02% | 5.81 | 6.78 | 8.74 |
| 2026-05-22 | 32.68港币 | 6.38 | 44.01% | 5.81 | 6.77 | 8.74 |
| 2026-05-21 | 31.28港币 | 6.11 | 34.28% | 5.81 | 6.78 | 8.74 |
| 2026-05-20 | 32.18港币 | 6.28 | 40.43% | 5.81 | 6.79 | 8.77 |
| 2026-05-19 | 32.86港币 | 6.41 | 43.77% | 5.81 | 6.80 | 8.77 |
| 2026-05-18 | 33.88港币 | 6.61 | 47.14% | 5.81 | 6.80 | 8.77 |
| 2026-05-15 | 34.48港币 | 6.73 | 48.75% | 5.81 | 6.80 | 8.77 |
| 2026-05-14 | 35.10港币 | 6.85 | 52.52% | 5.81 | 6.80 | 8.77 |
| 2026-05-13 | 36.18港币 | 7.06 | 56.32% | 5.80 | 6.80 | 8.80 |
| 2026-05-12 | 37.12港币 | 7.25 | 59.42% | 5.80 | 6.80 | 8.80 |
| 2026-05-11 | 37.30港币 | 7.28 | 59.64% | 5.80 | 6.80 | 8.80 |
| 2026-05-08 | 38.50港币 | 7.52 | 64.60% | 5.80 | 6.79 | 8.80 |
| 2026-05-07 | 38.16港币 | 7.45 | 62.27% | 5.80 | 6.78 | 8.80 |
| 2026-05-06 | 37.92港币 | 7.40 | 61.03% | 5.80 | 6.77 | 8.82 |
| 2026-05-05 | 38.12港币 | 7.44 | 61.99% | 5.80 | 6.72 | 8.82 |
| 2026-05-04 | 38.00港币 | 7.42 | 61.48% | 5.80 | 6.67 | 8.82 |