中国太保 港股通 空最新增减持 (2026-06-18) 官网 ( 02601.hk) | 4.33 | 0.72 | 4.78% (4.69%) | 上市时间2009-12-23股价27.26港币涨跌幅0.96%成交金额3.26亿港币换手率0.12%市值2,622.51亿港币H股市值756.55亿港币总股本96.20亿H股本27.75亿每手股数200上市至今年化投资收益率3.33%港股通持仓占H股比例41.34% (317.37亿港币2026-06-25) 累计做空占H股比例7.88% (62.32亿港币2026-06-18) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.65 | 市净率 | 1.05 | 股息率 | 4.20% (4.17%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国太保(02601) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中国太保(02601) 的波动率为38.48%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 27.26港币 | 38.48% |
| 2026-06-26 | 27.01港币 | 38.38% |
| 2026-06-25 | 27.64港币 | 38.37% |
| 2026-06-24 | 27.62港币 | 38.38% |
| 2026-06-23 | 28.48港币 | 37.34% |
| 2026-06-22 | 29.53港币 | 35.32% |
| 2026-06-18 | 28.44港币 | 32.10% |
| 2026-06-17 | 30.43港币 | 22.00% |
| 2026-06-16 | 31.10港币 | 20.79% |
| 2026-06-15 | 31.73港币 | 19.69% |
| 2026-06-12 | 31.44港币 | 20.44% |
| 2026-06-11 | 30.60港币 | 18.29% |
| 2026-06-10 | 30.81港币 | 21.49% |
| 2026-06-09 | 30.24港币 | 20.86% |
| 2026-06-08 | 29.97港币 | 20.19% |
| 2026-06-05 | 29.68港币 | 19.37% |
| 2026-06-04 | 29.91港币 | 23.98% |
| 2026-06-03 | 30.18港币 | 23.93% |
| 2026-06-02 | 30.48港币 | 23.96% |
| 2026-06-01 | 30.50港币 | 24.43% |
| 2026-05-29 | 29.99港币 | 23.54% |
| 2026-05-28 | 29.78港币 | 30.80% |
| 2026-05-27 | 30.47港币 | 29.76% |
| 2026-05-26 | 30.83港币 | 29.82% |