中国太保 港股通 空最新增减持 (2026-04-30) 官网 ( 02601.hk) | 5.10 | 0.85 | 4.05% (3.98%) | 上市时间2009-12-23股价32.16港币涨跌幅0%成交金额3.84亿港币换手率0.12%市值3,093.90亿港币H股市值892.54亿港币总股本96.20亿H股本27.75亿每手股数200上市至今年化投资收益率4.10%港股通持仓占H股比例41.88% (375.64亿港币2026-05-20) 累计做空占H股比例7.83% (72.16亿港币2026-05-15) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.37 | 市净率 | 1.16 | 股息率 | 3.79% (3.76%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国太保(02601) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 32.16港币 | 5.10 | 27.76% | 4.92 | 5.63 | 6.34 |
| 2026-05-21 | 32.16港币 | 5.10 | 27.76% | 4.92 | 5.63 | 6.34 |
| 2026-05-20 | 32.32港币 | 5.13 | 28.47% | 4.92 | 5.63 | 6.34 |
| 2026-05-19 | 32.70港币 | 5.19 | 31.24% | 4.92 | 5.63 | 6.34 |
| 2026-05-18 | 32.94港币 | 5.23 | 33.15% | 4.92 | 5.64 | 6.34 |
| 2026-05-15 | 33.20港币 | 5.27 | 34.15% | 4.92 | 5.65 | 6.37 |
| 2026-05-14 | 33.82港币 | 5.37 | 38.10% | 4.92 | 5.65 | 6.38 |
| 2026-05-13 | 34.44港币 | 5.47 | 42.64% | 4.92 | 5.65 | 6.38 |
| 2026-05-12 | 35.68港币 | 5.66 | 50.61% | 4.92 | 5.65 | 6.38 |
| 2026-05-11 | 35.18港币 | 5.58 | 46.93% | 4.92 | 5.65 | 6.38 |
| 2026-05-08 | 35.44港币 | 5.63 | 48.16% | 4.92 | 5.66 | 6.39 |
| 2026-05-07 | 35.54港币 | 5.64 | 49.12% | 4.92 | 5.66 | 6.39 |
| 2026-05-06 | 34.38港币 | 5.46 | 42.10% | 4.92 | 5.66 | 6.39 |
| 2026-05-05 | 34.46港币 | 5.47 | 42.70% | 4.92 | 5.66 | 6.39 |
| 2026-05-04 | 34.36港币 | 5.45 | 41.75% | 4.92 | 5.67 | 6.39 |
| 2026-04-30 | 34.02港币 | 5.40 | 38.50% | 4.92 | 5.67 | 6.42 |
| 2026-04-29 | 33.80港币 | 5.37 | 37.47% | 4.92 | 5.67 | 6.42 |
| 2026-04-28 | 32.06港币 | 5.18 | 30.70% | 4.92 | 5.67 | 6.42 |
| 2026-04-27 | 31.98港币 | 5.17 | 29.74% | 4.92 | 5.67 | 6.42 |
| 2026-04-24 | 32.40港币 | 5.24 | 32.93% | 4.92 | 5.68 | 6.43 |
| 2026-04-23 | 32.22港币 | 5.21 | 31.84% | 4.92 | 5.68 | 6.44 |
| 2026-04-22 | 32.28港币 | 5.22 | 32.29% | 4.92 | 5.68 | 6.44 |
| 2026-04-21 | 32.94港币 | 5.32 | 35.06% | 4.92 | 5.68 | 6.44 |
| 2026-04-20 | 33.14港币 | 5.36 | 36.43% | 4.92 | 5.68 | 6.45 |