中国太保 港股通 空最新增减持 (2026-04-30) 官网 ( 02601.hk) | 5.45 | 0.91 | 3.79% (3.72%) | 上市时间2009-12-23股价34.36港币涨跌幅1.00%成交金额1.79亿港币换手率0.05%市值3,305.55亿港币H股市值953.59亿港币总股本96.20亿H股本27.75亿每手股数200上市至今年化投资收益率4.54%港股通持仓占H股比例41.60% (390.20亿港币2026-04-29) 累计做空占H股比例7.52% (67.63亿港币2026-04-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.46 | 市净率 | 1.18 | 股息率 | 3.74% (3.72%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国太保(02601) - 历史市盈率及分位点走势图
最后更新于：2026-05-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-04 | 34.36港币 | 5.45 | 41.75% | 4.92 | 5.67 | 6.39 |
| 2026-04-30 | 34.02港币 | 5.40 | 38.50% | 4.92 | 5.67 | 6.42 |
| 2026-04-29 | 33.80港币 | 5.37 | 37.47% | 4.92 | 5.67 | 6.42 |
| 2026-04-28 | 32.06港币 | 5.18 | 30.70% | 4.92 | 5.67 | 6.42 |
| 2026-04-27 | 31.98港币 | 5.17 | 29.74% | 4.92 | 5.67 | 6.42 |
| 2026-04-24 | 32.40港币 | 5.24 | 32.93% | 4.92 | 5.68 | 6.43 |
| 2026-04-23 | 32.22港币 | 5.21 | 31.84% | 4.92 | 5.68 | 6.44 |
| 2026-04-22 | 32.28港币 | 5.22 | 32.29% | 4.92 | 5.68 | 6.44 |
| 2026-04-21 | 32.94港币 | 5.32 | 35.06% | 4.92 | 5.68 | 6.44 |
| 2026-04-20 | 33.14港币 | 5.36 | 36.43% | 4.92 | 5.68 | 6.45 |
| 2026-04-17 | 32.94港币 | 5.32 | 34.97% | 4.92 | 5.69 | 6.47 |
| 2026-04-16 | 34.10港币 | 5.51 | 42.45% | 4.92 | 5.69 | 6.47 |
| 2026-04-15 | 33.86港币 | 5.47 | 41.14% | 4.92 | 5.69 | 6.47 |
| 2026-04-14 | 34.08港币 | 5.51 | 42.29% | 4.92 | 5.69 | 6.47 |
| 2026-04-13 | 33.44港币 | 5.40 | 37.65% | 4.92 | 5.69 | 6.48 |
| 2026-04-10 | 33.72港币 | 5.45 | 40.00% | 4.92 | 5.70 | 6.51 |
| 2026-04-09 | 33.70港币 | 5.45 | 39.51% | 4.92 | 5.70 | 6.51 |
| 2026-04-08 | 34.16港币 | 5.52 | 42.43% | 4.92 | 5.70 | 6.51 |
| 2026-04-02 | 33.16港币 | 5.36 | 36.19% | 4.92 | 5.70 | 6.52 |
| 2026-04-01 | 32.78港币 | 5.30 | 34.06% | 4.92 | 5.70 | 6.52 |
| 2026-03-31 | 31.88港币 | 5.15 | 29.47% | 4.92 | 5.70 | 6.52 |
| 2026-03-30 | 31.80港币 | 5.14 | 29.06% | 4.92 | 5.71 | 6.52 |
| 2026-03-27 | 32.06港币 | 5.18 | 30.20% | 4.92 | 5.71 | 6.53 |
| 2026-03-26 | 31.82港币 | 5.53 | 41.90% | 4.92 | 5.72 | 6.53 |