( 02588.hk) | 8.84 | 1.02 | 4.55% (4.53%) | 上市时间2016-06-01股价78.00港币涨跌幅-0.51%成交金额2,974.47万港币换手率0.06%市值541.33亿港币H股市值541.33亿港币总股本6.94亿H股本6.94亿每手股数100上市至今年化投资收益率10.89%港股通持仓占H股比例4.95% (26.63亿港币2026-07-24) 累计做空占H股比例0.35% (1.86亿港币2026-07-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.41 | 市净率 | 1.55 | 股息率 | 2.18% (2.18%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.00港币 | 8.84 | 84.99% | 5.92 | 7.70 | 8.74 |
| 2026-07-27 | 78.40港币 | 8.88 | 85.81% | 5.92 | 7.70 | 8.74 |
| 2026-07-24 | 77.50港币 | 8.78 | 81.63% | 5.92 | 7.70 | 8.75 |
| 2026-07-23 | 79.00港币 | 8.95 | 87.35% | 5.92 | 7.70 | 8.75 |
| 2026-07-22 | 76.20港币 | 8.63 | 75.20% | 5.92 | 7.70 | 8.75 |
| 2026-07-21 | 75.60港币 | 8.56 | 72.44% | 5.92 | 7.70 | 8.75 |
| 2026-07-20 | 75.15港币 | 8.51 | 71.35% | 5.92 | 7.70 | 8.75 |
| 2026-07-17 | 75.85港币 | 8.59 | 73.20% | 5.92 | 7.70 | 8.76 |
| 2026-07-16 | 75.85港币 | 8.59 | 73.30% | 5.92 | 7.70 | 8.76 |
| 2026-07-15 | 77.25港币 | 8.75 | 79.54% | 5.92 | 7.70 | 8.76 |
| 2026-07-14 | 76.90港币 | 8.71 | 77.60% | 5.92 | 7.70 | 8.77 |
| 2026-07-13 | 75.70港币 | 8.58 | 72.81% | 5.92 | 7.70 | 8.77 |
| 2026-07-10 | 78.95港币 | 8.94 | 86.24% | 5.92 | 7.70 | 8.77 |
| 2026-07-09 | 79.20港币 | 8.97 | 86.65% | 5.92 | 7.70 | 8.77 |
| 2026-07-08 | 80.45港币 | 9.11 | 89.50% | 5.92 | 7.70 | 8.77 |
| 2026-07-07 | 80.45港币 | 9.11 | 89.62% | 5.92 | 7.70 | 8.77 |
| 2026-07-06 | 79.40港币 | 8.99 | 87.57% | 5.92 | 7.70 | 8.77 |
| 2026-07-03 | 80.90港币 | 9.16 | 90.46% | 5.92 | 7.70 | 8.77 |
| 2026-07-02 | 79.55港币 | 9.01 | 87.60% | 5.92 | 7.70 | 8.77 |
| 2026-06-30 | 81.25港币 | 9.20 | 91.00% | 5.92 | 7.70 | 8.77 |
| 2026-06-29 | 80.75港币 | 9.15 | 90.04% | 5.92 | 7.70 | 8.77 |
| 2026-06-26 | 80.25港币 | 9.09 | 88.57% | 5.92 | 7.70 | 8.77 |
| 2026-06-25 | 79.85港币 | 9.05 | 88.03% | 5.92 | 7.70 | 8.77 |
| 2026-06-24 | 77.80港币 | 8.81 | 82.83% | 5.92 | 7.70 | 8.77 |