( 02588.hk) | 9.37 | 1.08 | 4.29% (4.27%) | 上市时间2016-06-01股价82.70港币涨跌幅2.92%成交金额3,547.68万港币换手率0.06%市值573.95亿港币H股市值573.95亿港币总股本6.94亿H股本6.94亿每手股数100上市至今年化投资收益率11.47%港股通持仓占H股比例4.66% (26.11亿港币2026-05-04) 累计做空占H股比例0.46% (2.60亿港币2026-04-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 17.94 | 市净率 | 1.70 | 股息率 | 1.99% (1.99%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中银航空租赁(02588) - 历史波动率和股价曲线图
最后更新于：2026-05-07
中银航空租赁(02588) 的波动率为19.74%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 82.70港币 | 19.74% |
| 2026-05-06 | 80.35港币 | 26.57% |
| 2026-05-05 | 80.45港币 | 26.80% |
| 2026-05-04 | 80.65港币 | 28.09% |
| 2026-04-30 | 79.80港币 | 28.04% |
| 2026-04-29 | 81.30港币 | 28.09% |
| 2026-04-28 | 80.70港币 | 28.08% |
| 2026-04-27 | 81.30港币 | 27.93% |
| 2026-04-24 | 81.75港币 | 29.20% |
| 2026-04-23 | 82.55港币 | 29.89% |
| 2026-04-22 | 82.85港币 | 32.04% |
| 2026-04-21 | 83.45港币 | 31.79% |
| 2026-04-20 | 82.50港币 | 33.03% |
| 2026-04-17 | 82.10港币 | 33.05% |
| 2026-04-16 | 83.70港币 | 32.72% |
| 2026-04-15 | 84.45港币 | 32.77% |
| 2026-04-14 | 83.00港币 | 34.23% |
| 2026-04-13 | 82.25港币 | 35.41% |
| 2026-04-10 | 83.30港币 | 35.10% |
| 2026-04-09 | 82.40港币 | 36.62% |
| 2026-04-08 | 83.10港币 | 39.34% |
| 2026-04-02 | 78.50港币 | 33.60% |
| 2026-04-01 | 79.20港币 | 33.55% |
| 2026-03-31 | 77.25港币 | 33.66% |