( 02588.hk) | 7.69 | 0.87 | 5.51% (5.11%) | 上市时间2016-06-01股价69.150港币涨跌幅1.84%成交金额7,964.18万港币换手率0.17%总市值479.91亿港币H股市值479.91亿港币总股本6.94亿H股本6.94亿每手股数100 港股通持仓占H股比例5.82% (27.73亿港币2026-10-07) 累计做空占H股比例0.67% (3.15亿港币2026-10-02) 上市至今年化投资收益率9.61% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.80 | 市净率 | 1.29 | 股息率 | 2.69% (2.53%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中银航空租赁(02588) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中银航空租赁(02588) 的波动率为17.99%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 69.15港币 | 17.99% |
| 2026-10-08 | 67.92港币 | 16.31% |
| 2026-10-07 | 68.66港币 | 16.11% |
| 2026-10-06 | 68.17港币 | 17.48% |
| 2026-10-05 | 68.46港币 | 17.50% |
| 2026-10-02 | 67.97港币 | 18.46% |
| 2026-09-30 | 69.49港币 | 16.89% |
| 2026-09-29 | 70.08港币 | 16.66% |
| 2026-09-28 | 69.98港币 | 21.42% |
| 2026-09-25 | 70.96港币 | 21.30% |
| 2026-09-24 | 71.36港币 | 23.02% |
| 2026-09-23 | 71.55港币 | 23.16% |
| 2026-09-22 | 71.70港币 | 23.16% |
| 2026-09-21 | 70.67港币 | 22.52% |
| 2026-09-18 | 70.17港币 | 22.36% |
| 2026-09-17 | 69.83港币 | 31.70% |
| 2026-09-16 | 69.87港币 | 35.73% |
| 2026-09-15 | 70.12港币 | 35.87% |
| 2026-09-14 | 71.25港币 | 35.61% |
| 2026-09-11 | 73.06港币 | 34.72% |
| 2026-09-10 | 72.67港币 | 34.66% |
| 2026-09-09 | 72.96港币 | 34.64% |
| 2026-09-08 | 73.01港币 | 34.67% |
| 2026-09-07 | 71.69港币 | 34.31% |