中银航空租赁(02588) - 历史市现率走势图
最后更新于:2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 82.20港币 | 2.74 |
| 2026-02-02 | 79.60港币 | 2.66 |
| 2026-01-30 | 81.10港币 | 2.71 |
| 2026-01-29 | 81.65港币 | 2.73 |
| 2026-01-28 | 82.70港币 | 2.76 |
| 2026-01-27 | 82.25港币 | 2.75 |
| 2026-01-26 | 81.25港币 | 2.71 |
| 2026-01-23 | 82.00港币 | 2.74 |
| 2026-01-22 | 83.00港币 | 2.77 |
| 2026-01-21 | 83.00港币 | 2.77 |
| 2026-01-20 | 83.35港币 | 2.78 |
| 2026-01-19 | 81.50港币 | 2.72 |
| 2026-01-16 | 82.30港币 | 2.75 |
| 2026-01-15 | 81.75港币 | 2.73 |
| 2026-01-14 | 81.25港币 | 2.71 |
| 2026-01-13 | 80.80港币 | 2.70 |
| 2026-01-12 | 78.85港币 | 2.63 |
| 2026-01-09 | 79.05港币 | 2.64 |
| 2026-01-08 | 79.35港币 | 2.65 |
| 2026-01-07 | 77.90港币 | 2.60 |
| 2026-01-06 | 78.45港币 | 2.62 |
| 2026-01-05 | 75.25港币 | 2.51 |
| 2026-01-02 | 73.70港币 | 2.46 |
| 2025-12-31 | 72.80港币 | 2.43 |