( 02588.hk) | 9.16 | 1.05 | 4.39% (4.36%) | 上市时间2016-06-01股价80.90港币涨跌幅1.70%成交金额1.06亿港币换手率0.19%市值561.45亿港币H股市值561.45亿港币总股本6.94亿H股本6.94亿每手股数100上市至今年化投资收益率11.37%港股通持仓占H股比例4.67% (26.33亿港币2026-06-30) 累计做空占H股比例0.32% (1.79亿港币2026-06-26) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.84 | 市净率 | 1.50 | 股息率 | 2.26% (2.26%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 80.90港币 | 9.16 | 90.46% | 5.92 | 7.70 | 8.77 |
| 2026-07-02 | 79.55港币 | 9.01 | 87.60% | 5.92 | 7.70 | 8.77 |
| 2026-06-30 | 81.25港币 | 9.20 | 91.00% | 5.92 | 7.70 | 8.77 |
| 2026-06-29 | 80.75港币 | 9.15 | 90.04% | 5.92 | 7.70 | 8.77 |
| 2026-06-26 | 80.25港币 | 9.09 | 88.57% | 5.92 | 7.70 | 8.77 |
| 2026-06-25 | 79.85港币 | 9.05 | 88.03% | 5.92 | 7.70 | 8.77 |
| 2026-06-24 | 77.80港币 | 8.81 | 82.83% | 5.92 | 7.70 | 8.77 |
| 2026-06-23 | 78.25港币 | 8.86 | 83.77% | 5.92 | 7.70 | 8.77 |
| 2026-06-22 | 77.55港币 | 8.79 | 81.04% | 5.92 | 7.70 | 8.77 |
| 2026-06-18 | 77.40港币 | 8.77 | 79.73% | 5.92 | 7.70 | 8.77 |
| 2026-06-17 | 78.70港币 | 8.92 | 85.01% | 5.92 | 7.70 | 8.77 |
| 2026-06-16 | 78.40港币 | 8.88 | 84.04% | 5.92 | 7.70 | 8.77 |
| 2026-06-15 | 79.00港币 | 8.95 | 85.54% | 5.92 | 7.70 | 8.77 |
| 2026-06-12 | 77.05港币 | 8.73 | 77.96% | 5.92 | 7.70 | 8.77 |
| 2026-06-11 | 73.50港币 | 8.33 | 68.03% | 5.92 | 7.70 | 8.77 |
| 2026-06-10 | 73.45港币 | 8.32 | 67.98% | 5.92 | 7.70 | 8.77 |
| 2026-06-09 | 72.10港币 | 8.17 | 64.67% | 5.92 | 7.70 | 8.77 |
| 2026-06-08 | 73.15港币 | 8.29 | 67.39% | 5.92 | 7.70 | 8.78 |
| 2026-06-05 | 72.90港币 | 8.26 | 66.39% | 5.92 | 7.70 | 8.79 |
| 2026-06-04 | 73.15港币 | 8.29 | 67.07% | 5.92 | 7.70 | 8.79 |
| 2026-06-03 | 75.90港币 | 8.60 | 72.89% | 5.92 | 7.70 | 8.79 |
| 2026-06-02 | 77.30港币 | 8.76 | 78.31% | 5.92 | 7.70 | 8.79 |
| 2026-06-01 | 77.40港币 | 8.77 | 78.72% | 5.92 | 7.70 | 8.79 |
| 2026-05-29 | 76.50港币 | 8.67 | 75.37% | 5.92 | 7.70 | 8.79 |