( 02588.hk) | 7.69 | 0.87 | 5.51% (5.11%) | 上市时间2016-06-01股价69.150港币涨跌幅1.84%成交金额7,964.18万港币换手率0.17%总市值479.91亿港币H股市值479.91亿港币总股本6.94亿H股本6.94亿每手股数100 港股通持仓占H股比例5.82% (27.73亿港币2026-10-07) 累计做空占H股比例0.67% (3.15亿港币2026-10-02) 上市至今年化投资收益率9.61% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.80 | 市净率 | 1.29 | 股息率 | 2.69% (2.53%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 69.15港币 | 7.69 | 50.20% | 5.92 | 7.68 | 8.66 |
| 2026-10-08 | 67.90港币 | 7.55 | 46.27% | 5.92 | 7.68 | 8.66 |
| 2026-10-07 | 68.65港币 | 7.63 | 48.10% | 5.92 | 7.68 | 8.66 |
| 2026-10-06 | 68.15港币 | 7.58 | 46.94% | 5.92 | 7.69 | 8.66 |
| 2026-10-05 | 68.45港币 | 7.61 | 47.76% | 5.92 | 7.69 | 8.66 |
| 2026-10-02 | 67.95港币 | 7.55 | 46.40% | 5.92 | 7.70 | 8.66 |
| 2026-09-30 | 69.50港币 | 7.73 | 50.68% | 5.92 | 7.70 | 8.66 |
| 2026-09-29 | 70.10港币 | 7.79 | 53.61% | 5.92 | 7.70 | 8.66 |
| 2026-09-28 | 70.00港币 | 7.78 | 53.06% | 5.92 | 7.70 | 8.66 |
| 2026-09-25 | 71.00港币 | 7.89 | 56.99% | 5.92 | 7.71 | 8.66 |
| 2026-09-24 | 71.40港币 | 7.94 | 58.48% | 5.92 | 7.71 | 8.66 |
| 2026-09-23 | 71.60港币 | 7.96 | 59.38% | 5.92 | 7.70 | 8.66 |
| 2026-09-22 | 71.75港币 | 7.98 | 60.00% | 5.92 | 7.70 | 8.66 |
| 2026-09-21 | 70.70港币 | 7.86 | 55.37% | 5.92 | 7.70 | 8.66 |
| 2026-09-18 | 71.60港币 | 7.96 | 59.16% | 5.92 | 7.71 | 8.66 |
| 2026-09-17 | 71.25港币 | 7.92 | 57.67% | 5.92 | 7.71 | 8.66 |
| 2026-09-16 | 71.30港币 | 7.93 | 57.88% | 5.92 | 7.70 | 8.66 |
| 2026-09-15 | 71.55港币 | 7.95 | 58.91% | 5.92 | 7.70 | 8.66 |
| 2026-09-14 | 72.70港币 | 8.08 | 62.99% | 5.92 | 7.70 | 8.66 |
| 2026-09-11 | 74.55港币 | 8.29 | 69.20% | 5.92 | 7.71 | 8.69 |
| 2026-09-10 | 74.15港币 | 8.24 | 67.57% | 5.92 | 7.71 | 8.69 |
| 2026-09-09 | 74.45港币 | 8.28 | 68.48% | 5.92 | 7.70 | 8.69 |
| 2026-09-08 | 74.50港币 | 8.28 | 68.71% | 5.92 | 7.70 | 8.69 |
| 2026-09-07 | 73.15港币 | 8.13 | 64.31% | 5.92 | 7.70 | 8.69 |