乐思集团(02540) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.17港币 | 0.51 | 0.89% | 0.65 | 1.03 | 1.31 |
| 2026-01-27 | 1.16港币 | 0.50 | 0.67% | 0.66 | 1.03 | 1.31 |
| 2026-01-26 | 1.18港币 | 0.51 | 0.67% | 0.66 | 1.03 | 1.32 |
| 2026-01-23 | 1.24港币 | 0.54 | 0.90% | 0.67 | 1.03 | 1.32 |
| 2026-01-22 | 1.24港币 | 0.54 | 0.90% | 0.67 | 1.03 | 1.32 |
| 2026-01-21 | 1.24港币 | 0.54 | 0.90% | 0.67 | 1.04 | 1.32 |
| 2026-01-20 | 1.24港币 | 0.54 | 0.90% | 0.67 | 1.04 | 1.32 |
| 2026-01-19 | 1.24港币 | 0.54 | 0.90% | 0.67 | 1.04 | 1.32 |
| 2026-01-16 | 1.25港币 | 0.54 | 1.36% | 0.67 | 1.04 | 1.32 |
| 2026-01-15 | 1.26港币 | 0.55 | 1.59% | 0.67 | 1.04 | 1.32 |
| 2026-01-14 | 1.15港币 | 0.50 | 0.46% | 0.67 | 1.04 | 1.32 |
| 2026-01-13 | 1.27港币 | 0.55 | 1.37% | 0.67 | 1.04 | 1.32 |
| 2026-01-12 | 1.29港币 | 0.56 | 2.06% | 0.67 | 1.04 | 1.33 |
| 2026-01-09 | 1.28港币 | 0.56 | 1.83% | 0.67 | 1.04 | 1.33 |
| 2026-01-08 | 1.29港币 | 0.56 | 1.84% | 0.68 | 1.04 | 1.33 |
| 2026-01-07 | 1.29港币 | 0.56 | 1.84% | 0.78 | 1.04 | 1.33 |
| 2026-01-06 | 1.29港币 | 0.56 | 1.85% | 0.79 | 1.04 | 1.33 |
| 2026-01-05 | 1.29港币 | 0.56 | 1.85% | 0.79 | 1.04 | 1.34 |
| 2026-01-02 | 1.30港币 | 0.57 | 1.86% | 0.83 | 1.04 | 1.34 |
| 2025-12-31 | 1.24港币 | 0.54 | 0.70% | 0.85 | 1.05 | 1.34 |
| 2025-12-30 | 1.37港币 | 0.60 | 4.43% | 0.86 | 1.05 | 1.34 |
| 2025-12-29 | 1.37港币 | 0.60 | 4.44% | 0.86 | 1.05 | 1.34 |
| 2025-12-24 | 1.43港币 | 0.62 | 8.67% | 0.86 | 1.05 | 1.34 |
| 2025-12-23 | 1.43港币 | 0.62 | 8.69% | 0.86 | 1.05 | 1.34 |