乐思集团(02540) - 历史波动率和股价曲线图
最后更新于：2026-05-19
乐思集团(02540) 的波动率为89.29%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.84港币 | 89.29% |
| 2026-05-18 | 0.86港币 | 91.60% |
| 2026-05-15 | 0.94港币 | 87.32% |
| 2026-05-14 | 0.94港币 | 87.75% |
| 2026-05-13 | 0.94港币 | 88.14% |
| 2026-05-12 | 0.93港币 | 87.95% |
| 2026-05-11 | 0.90港币 | 86.99% |
| 2026-05-08 | 0.90港币 | 86.91% |
| 2026-05-07 | 0.90港币 | 88.71% |
| 2026-05-06 | 0.94港币 | 88.27% |
| 2026-05-05 | 0.98港币 | 87.55% |
| 2026-05-04 | 0.96港币 | 96.42% |
| 2026-04-30 | 1.11港币 | 82.15% |
| 2026-04-29 | 1.01港币 | 74.28% |
| 2026-04-28 | 1.07港币 | 71.82% |
| 2026-04-27 | 1.09港币 | 71.62% |
| 2026-04-24 | 1.10港币 | 77.55% |
| 2026-04-23 | 1.01港币 | 71.08% |
| 2026-04-22 | 1.00港币 | 77.57% |
| 2026-04-21 | 1.06港币 | 82.42% |
| 2026-04-20 | 1.00港币 | 86.68% |
| 2026-04-17 | 1.07港币 | 83.72% |
| 2026-04-16 | 1.05港币 | 92.66% |
| 2026-04-15 | 1.03港币 | 93.00% |