乐思集团(02540) - 历史波动率和股价曲线图
最后更新于：2026-03-18
乐思集团(02540) 的波动率为75.11%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 1.16港币 | 75.11% |
| 2026-03-17 | 1.16港币 | 75.11% |
| 2026-03-16 | 1.04港币 | 66.53% |
| 2026-03-13 | 1.01港币 | 65.49% |
| 2026-03-12 | 1.10港币 | 60.27% |
| 2026-03-11 | 1.10港币 | 60.27% |
| 2026-03-10 | 1.10港币 | 60.27% |
| 2026-03-09 | 1.01港币 | 52.92% |
| 2026-03-06 | 1.01港币 | 52.92% |
| 2026-03-05 | 1.01港币 | 53.38% |
| 2026-03-04 | 1.05港币 | 61.28% |
| 2026-03-03 | 1.03港币 | 61.60% |
| 2026-03-02 | 1.03港币 | 61.60% |
| 2026-02-27 | 1.03港币 | 61.79% |
| 2026-02-26 | 1.14港币 | 50.77% |
| 2026-02-25 | 1.19港币 | 51.53% |
| 2026-02-24 | 1.15港币 | 49.74% |
| 2026-02-23 | 1.15港币 | 49.74% |
| 2026-02-20 | 1.15港币 | 49.74% |
| 2026-02-16 | 1.15港币 | 49.74% |
| 2026-02-13 | 1.15港币 | 49.74% |
| 2026-02-12 | 1.15港币 | 49.73% |
| 2026-02-11 | 1.09港币 | 56.88% |
| 2026-02-10 | 1.09港币 | 66.38% |