乐思集团(02540) - 历史波动率和股价曲线图
最后更新于：2026-10-14
乐思集团(02540) 的波动率为14.40%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.82港币 | 14.40% |
| 2026-10-13 | 0.82港币 | 14.17% |
| 2026-10-12 | 0.82港币 | 14.17% |
| 2026-10-09 | 0.82港币 | 14.41% |
| 2026-10-08 | 0.80港币 | 12.83% |
| 2026-10-07 | 0.82港币 | 11.98% |
| 2026-10-06 | 0.82港币 | 11.98% |
| 2026-10-05 | 0.81港币 | 11.80% |
| 2026-10-02 | 0.81港币 | 11.59% |
| 2026-09-30 | 0.80港币 | 32.08% |
| 2026-09-29 | 0.80港币 | 32.28% |
| 2026-09-28 | 0.79港币 | 32.26% |
| 2026-09-25 | 0.79港币 | 32.26% |
| 2026-09-24 | 0.79港币 | 40.01% |
| 2026-09-23 | 0.80港币 | 40.01% |
| 2026-09-22 | 0.82港币 | 43.33% |
| 2026-09-21 | 0.82港币 | 44.25% |
| 2026-09-18 | 0.81港币 | 45.04% |
| 2026-09-17 | 0.80港币 | 54.99% |
| 2026-09-16 | 0.80港币 | 54.99% |
| 2026-09-15 | 0.80港币 | 54.99% |
| 2026-09-14 | 0.80港币 | 55.11% |
| 2026-09-11 | 0.80港币 | 55.11% |
| 2026-09-10 | 0.81港币 | 55.01% |